_{Currently Wed 25-Oct-08 11:59:24 AM AEDT}

ASX Company Prices for Thursday 5th December 2019

91 90 87 86 82 81 80 78 77 75 74 73 72 71 70 69 68 66 65 64 62 31 30 27 26 24 21 20 19 15 13 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	###	###	###	90.6			0.0
2	< 90 >	PDL	PENDAL GROUP LIMITED	Diversified Financials	###	###	###	###			0.0
3	< 87 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	7.76	###	###	86.7			0.0
4	< 86 >	STO	SANTOS LIMITED	Energy	###	44,246,391	###	86.0			0.0
5		IFL	INSIGNIA FINANCIAL LTD	Financial Services	7.77	###	2.4	###			0.0
6	< 82 >	SM1	SYNLAIT MILK LIMITED	Food	###	236,789	###	81.9			0.0
7	< 81 >	NWL	NETWEALTH GROUP LIMITED	Financial Services	###	###	###	###			0.0
8	< 80 >	MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	###	381,255	###	79.3			0.0
9		NXT	NEXTDC LIMITED	Software & Services	###	11,862,098	1.4	###			0.0
10	< 78 >	EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	7	###	###	###			0.0
11		ELD	ELDERS LIMITED	Food	###	###	1.3	###			0.0
12	< 77 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	7.73	31,159,321	1.2	###			0.0
13		LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	8.28	213,293	###	###			0.0
14	< 75 >	KGN	KOGAN.COM LTD	Consumer Discretionary Distribution & Retail	7.22	2,646,488	1.0	###			0.0
15	< 74 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
16	< 73 >	NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
17	< 72 >	ORG	ORIGIN ENERGY LIMITED	Utilities	8.53	24,694,344	###	###			0.0
18		CNU	CHORUS LIMITED	Telecommunication Services	5.87	###	0.7	71.4			0.0
19	< 71 >	CGF	CHALLENGER LIMITED	Financial Services	7.88	14,201,356	###	###			0.0
20		AQG	ALACER GOLD CORP	Materials	###	###	###	###	11.4		0.0
21		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	8.45	###	###	###			0.0
22	< 70 >	OSH	OIL SEARCH LIMITED	Energy	###	25,703,122	###	###			0.0
23	< 69 >	CDA	CODAN LIMITED	Technology Hardware & Equipment	###	1,999,171	0.5	###			0.0
24	< 68 >	TPM	TPG TELECOM LIMITED	Telecommunication Services	6.87	###	###	###	9.7		0.0
25	< 66 >	ANO	ADVANCE ZINCTEK LIMITED	Materials	6.23	114,302	0.3	###			0.0
26		QRE	BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF	GICS Sector Code Not Applicable	6.4	104,809	###	65.5			0.0
27		NHF	NIB HOLDINGS LIMITED	Insurance	6.53	###	###	65.2			0.0
28		BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	6.59	9,451,304	###	###			0.0
29	< 65 >	CEN	CONTACT ENERGY LIMITED	Utilities	###	###	0.3	64.6			0.0
30	< 64 >	NAN	NANOSONICS LIMITED	Health Care Equipment & Services	6.54	3,548,961	0.2	###			0.0
31	< 62 >	ONT	1300 SMILES LIMITED	Health Care Equipment & Services	6.2	###	###	###			0.0
32		QCB	BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC	GICS Sector Code Not Applicable	###	###	###	###	8.2		0.0
33		ARG	ARGO INVESTMENTS LIMITED	Not Applic	8.54	2,119,700	###	###			0.0
34		AYF	AUSTRALIAN ENHANCED INCOME FUND	Not Applic	###	###	###	###	6.2		0.0
35		SNZ	SUMMERSET GROUP HOLDINGS LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
36		DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	###	###	###			0.0
37		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	###	616,937	###	###			0.0
38	< 31 >	IPH	IPH LIMITED	Commercial & Professional Services	###	###	-0.1	30.4			0.0
39	< 30 >	ALX	ATLAS ARTERIA	Transportation	7.54	###	###	29.4			0.0
40	< 27 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	###	###	-0.6	###			0.0
41	< 26 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	###	-0.6	###			0.0
42	< 24 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	7.46	24,984,248	###	23.6			0.0
43	< 21 >	DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	###	1,456,758	###	20.6			0.0
44		PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	6.48	###	-1.4	###			0.0
45	< 20 >	OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	###	###	###	###			0.0
46	< 19 >	SHV	SELECT HARVESTS LIMITED	Food	###	1,799,558	-1.7	###			0.0
47		AGG	ANGLOGOLD ASHANTI LIMITED	Materials	###	957,438	###	18.4			0.0
48	< 15 >	AD8	AUDINATE GROUP LIMITED	Technology Hardware & Equipment	8.8	2,555,052	###	###			0.0
49	< 13 >	CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	5.89	90,995	-2.6	###			0.0
50		ELO	ELMO SOFTWARE LIMITED	Software & Services	6.58	###	###	12.4			0.0
51	< 5	TBR	TRIBUNE RESOURCES LIMITED	Materials	###	203,737	###	4.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-08 11:59:24 thru 2025-10-08 11:59:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000