_{Currently Thu 24-May-02 06:46:06 PM AEST}

ASX Company Prices for Friday 27th December 2019

93 92 90 88 87 86 84 83 81 80 79 78 77 75 74 72 69 68 67 66 61 24 21 20 19 14 13 11 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	NGI	NAVIGATOR GLOBAL INVESTMENTS LIMITED	Financial Services	2.78	###	###	###	1.67	###	###
2	< 92 >	TGF	TRIBECA GLOBAL NATURAL RESOURCES LIMITED	Not Applic	###	###	###	###	2.3497	-0.3	###
3	< 90 >	PAR	PARADIGM BIOPHARMACEUTICALS LIMITED	Pharmaceuticals	###	1,089,220	3.9	89.8	1.1964	-0.2	-12.8
4		LYC	LYNAS RARE EARTHS LIMITED	Materials	2.41	5,531,768	3.9	89.7	7.91	0.2	11.0
5		SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	###	###	3.6	89.2	3.15	0.2	11.3
6	< 88 >	NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	2.4	60,196	###	87.6	25.95	1.2	2.0
7	< 87 >	OPT	OPTHEA LIMITED	Pharmaceuticals	###	241,177	2.7	86.8	0.815	-0.5	-6.5
8	< 86 >	NEA	NEARMAP LTD	Software & Services	2.56	###	###	85.6			0.0
9	< 84 >	WHC	WHITEHAVEN COAL LIMITED	Energy	###	###	###	###	8.43	###	###
10		ORE	OROCOBRE LIMITED	Materials	###	1,165,636	###	###			0.0
11	< 83 >	TPW	TEMPLE & WEBSTER GROUP LTD	Consumer Discretionary Distribution & Retail	###	114,756	###	###	13.3	###	37.7
12		PSI	PSC INSURANCE GROUP LIMITED	Insurance	###	29,755	1.9	###	5.58	###	###
13		WGX	WESTGOLD RESOURCES LIMITED	Materials	###	1,664,257	###	###	2.77	###	15.4
14	< 81 >	WSA	WESTERN AREAS LIMITED	Materials	###	4,918,321	1.7	80.7			0.0
15	< 80 >	VVR	VIVA ENERGY REIT	Real Estate	2.77	1,961,962	###	###		0.3	10.8
16	< 79 >	SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	2.79	2,767,984	1.5	###			0.0
17		NHC	NEW HOPE CORPORATION LIMITED	Energy	###	1,267,655	1.4	###	6.52	0.8	###
18	< 78 >	VCX	VICINITY CENTRES	Equity Real Estate Investment Trusts (REITs	###	###	###	###	2.15	###	37.3
19	< 77 >	RCT	REEF CASINO TRUST	Consumer Services	###	31,398	1.2	76.9	3.72	0.2	12.0
20		SBM	ST BARBARA LIMITED	Materials	2.72	13,210,638	###	###	0.3199	###	###
21		S32	SOUTH32 LIMITED	Materials	2.74	###	###	###	4.55	-0.3	-10.1
22	< 75 >	ORA	ORORA LIMITED	Materials	3.27	###	0.9	74.9	3.6721	###	23.4
23		TNY	TINYBEANS GROUP LTD	Media & Entertainment	2.29	107,061	0.9	###	0.3237	###	-12.7
24	< 74 >	MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	###	7,499,078	###	###	4.06	0.3	9.4
25		OGC	OCEANAGOLD CORPORATION	Materials	###	2,150,957	0.7	73.4			0.0
26	< 72 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	3.27	21,386,134	###	71.3	2.465	###	-21.8
27	< 69 >	VG1	VGI PARTNERS GLOBAL INVESTMENTS LIMITED	Not Applic	2.25	110,517	0.4	###	1.885	0.0	-52.3
28	< 68 >	WAM	WAM CAPITAL LIMITED	Not Applic	2.29	419,725	###	###	1.775	###	14.3
29		VG8	VGI PARTNERS ASIAN INVESTMENTS LIMITED	Not Applic	###	105,464	###	###			0.0
30	< 67 >	RF1	REGAL INVESTMENT FUND	Not Applic	2.59	56,675	0.4	###	3.16		0.0
31	< 66 >	MPL	MEDIBANK PRIVATE LIMITED	Insurance	3.23	###	###	###	3.94	0.2	###
32	< 61 >	TLT	TILT RENEWABLES LIMITED	Utilities	###	4,351	###	60.3			0.0
33		WGN	WAGNERS HOLDING COMPANY LIMITED	Materials	###	###	###	60.3	1.12	###	###
34		VOC	VOCUS GROUP LIMITED	Telecommunication Services	###	1,528,926	###	60.3			0.0
35		PPE	PEOPLEIN LIMITED	Commercial & Professional Services	3.24	###	###	60.3	3.16	###	32.4
36		RND	RAND MINING LIMITED	Materials	2.43	547	###	60.3	1.57	###	18.7
37		SOM	SOMNOMED LIMITED	Health Care Equipment & Services	2.85	9,191	###	60.3	0.9946	###	-23.8
38		SKI	SPARK INFRASTRUCTURE GROUP	Utilities	###	2,065,902	###	60.3			0.0
39		OPH	OPHIR HIGH CONVICTION FUND	Not Applic	2.47	61,434	###	60.3	2.77	0.5	###
40	< 24 >	MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	2.71	28,837	###	23.4	3.42	###	54.2
41	< 21 >	NWH	NRW HOLDINGS LIMITED	Capital Goods	3.22	1,987,671	###	20.7	3.12	0.2	###
42		SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	3.22	23,886,714	###	20.7			0.0
43		YAL	YANCOAL AUSTRALIA LIMITED	Energy	###	###	-0.7	20.4	6.33	###	###
44		SSM	SERVICE STREAM LIMITED	Capital Goods	###	2,810,431	-0.7	###	1.28	###	66.3
45	< 20 >	WGB	WAM GLOBAL LIMITED	Not Applic	###	###	-0.9	###	2.35	0.2	###
46	< 19 >	MNY	MONEY3 CORPORATION LIMITED	Diversified Financials	2.28	###	-0.9	###			0.0
47	< 14 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	2.44	165,845	###	13.9	0.665	###	-122.0
48		MOZ	MOSAIC BRANDS LIMITED	Consumer Discretionary Distribution & Retail	2.23	###	###	13.0	0.29	###	223.0
49	< 13 >	PGH	PACT GROUP HOLDINGS LTD	Materials	2.73	782,098	###	12.7	1.13	###	-24.8
50		REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	2.46	1,056,885	###	12.1	4.34	###	-49.2
51	< 11 >	VVA	VIVA LEISURE LIMITED	Consumer Services	2.8	78,189	###	###	1.65	###	70.0
52	< 9	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	###	###	-2.7	8.7	6.08	0.2	14.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 18:46:06 thru 2024-05-02 18:46:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000