_{Currently Thu 25-Aug-21 11:08:51 AM AEST}

ASX Company Prices for Monday 20th January 2020

97 96 92 91 90 87 84 82 81 80 79 78 77 74 41 40 39 37 36 35 34 33 32 31 29 26 25 22 15 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	12.5	223,448	###	96.6			0.0
2	< 96 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	9.58	16,733,289	###	95.0			0.0
3	< 92 >	AUB	AUB GROUP LIMITED	Insurance	12.5	###	3.5	91.6			0.0
4	< 91 >	MP1	MEGAPORT LIMITED	Software & Services	11.43	7,344,744	3.0	90.2			0.0
5	< 90 >	FMG	FORTESCUE LTD	Materials	11.83	###	2.8	###			0.0
6		AD8	AUDINATE GROUP LIMITED	Technology Hardware & Equipment	###	###	2.8	###			0.0
7	< 87 >	EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	9.2	###	1.8	###			0.0
8	< 84 >	ILU	ILUKA RESOURCES LIMITED	Materials	9.55	9,860,713	1.3	###			0.0
9	< 82 >	LOV	LOVISA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	836,934	###	81.3			0.0
10	< 81 >	NST	NORTHERN STAR RESOURCES LTD	Materials	12.48	48,460,784	0.9	###			0.0
11	< 80 >	AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	10.2	153,782	###	79.5			0.0
12		GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	8.41	7,644,440	###	79.2			0.0
13	< 79 >	SGM	SIMS LIMITED	Materials	###	5,411,665	###	###			0.0
14		REH	REECE LIMITED	Capital Goods	11.83	###	###	78.1			0.0
15	< 78 >	STO	SANTOS LIMITED	Energy	###	###	###	77.8			0.0
16		MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	###	###	###	###			0.0
17		CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	12.76	###	0.5	77.2			0.0
18	< 77 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	10.26	11,458,162	###	76.5			0.0
19		IPH	IPH LIMITED	Commercial & Professional Services	###	2,329,552	###	###			0.0
20	< 74 >	QFN	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF	GICS Sector Code Not Applicable	###	###	###	73.0			0.0
21		QCB	BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC	GICS Sector Code Not Applicable	8.25	###	###	73.0	8.2		0.0
22	< 41 >	OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	12.74	50,389	-0.1	40.2			0.0
23	< 40 >	OZL	OZ MINERALS LIMITED	Materials	###	###	###	###			0.0
24		URW	UNIBAIL-RODAMCO-WESTFIELD	Equity Real Estate Investment Trusts (REITs	10.84	###	###	39.8			0.0
25		ALQ	ALS LIMITED	Commercial & Professional Services	###	6,365,822	###	39.6			0.0
26		BXB	BRAMBLES LIMITED	Commercial & Professional Services	###	29,130,512	###	###			0.0
27	< 39 >	APA	APA GROUP	Utilities	11.43	###	-0.2	38.9			0.0
28		CKF	COLLINS FOODS LIMITED	Consumer Services	###	5,231,500	###	38.7			0.0
29		TNE	TECHNOLOGY ONE LIMITED	Software & Services	###	5,544,006	###	38.6			0.0
30		NWL	NETWEALTH GROUP LIMITED	Financial Services	8.24	2,396,798	-0.2	###			0.0
31	< 37 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	###	###	-0.3	###			0.0
32	< 36 >	LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	###	640,529	###	35.4			0.0
33		EMB	EMBELTON LIMITED	Capital Goods	###	4,450	-0.4	35.2			0.0
34	< 35 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	8.8	5,713,667	-0.5	34.9			0.0
35	< 34 >	AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	8.75	600,738	###	###			0.0
36	< 33 >	CGF	CHALLENGER LIMITED	Financial Services	8.56	8,505,724	-0.6	32.9			0.0
37		SYD	SYDNEY AIRPORT	Transportation	###	###	###	32.3			0.0
38	< 32 >	ARG	ARGO INVESTMENTS LIMITED	Not Applic	8.89	###	-0.7	###			0.0
39		ALX	ATLAS ARTERIA	Transportation	###	12,465,838	###	###			0.0
40		HUB	HUB24 LIMITED	Financial Services	###	2,015,439	-0.8	31.5			0.0
41		APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	31.4			0.0
42	< 31 >	CWN	CROWN RESORTS LIMITED	Consumer Services	12.48	###	###	###			0.0
43		ORG	ORIGIN ENERGY LIMITED	Utilities	###	23,162,535	###	30.8			0.0
44		SUN	SUNCORP GROUP LIMITED	Insurance	###	28,688,807	###	30.7			0.0
45		DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	12.46	30,978,976	-0.9	30.1			0.0
46	< 29 >	CCL	COCA-COLA AMATIL LIMITED	Food	11.72	15,086,965	###	28.4			0.0
47	< 26 >	SM1	SYNLAIT MILK LIMITED	Food	8.22	598,858	-1.3	25.6			0.0
48	< 25 >	MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	###	###	###	###			0.0
49	< 22 >	PDL	PENDAL GROUP LIMITED	Diversified Financials	8.44	8,490,268	-1.7	###			0.0
50	< 15 >	SHV	SELECT HARVESTS LIMITED	Food	###	2,518,487	-3.1	###			0.0
51	< 11	VGI	VGI PARTNERS LIMITED	Diversified Financials	12.46	90,208	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-21 11:08:51 thru 2025-08-21 11:08:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000