_{Currently Thu 25-Aug-28 01:57:26 AM AEST}

ASX Company Prices for Wednesday 22nd January 2020

94 92 91 86 84 81 80 78 76 74 73 72 71 69 67 65 64 63 29 28 27 26 25 24 20 19 18 17 15

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	FMG	FORTESCUE LTD	Materials	###	###	###	###			0.0
2		A2M	THE A2 MILK COMPANY LIMITED	Food	15.59	78,856,177	###	93.2			0.0
3	< 92 >	SGM	SIMS LIMITED	Materials	11.8	###	3.9	91.5			0.0
4	< 91 >	LOV	LOVISA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
5	< 86 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	###	###	2.4	###			0.0
6		IRE	IRESS LIMITED	Software & Services	13.73	###	###	85.4			0.0
7	< 84 >	COL	COLES GROUP LIMITED	Consumer Staples Distribution & Retail	###	###	###	83.5			0.0
8	< 81 >	CCL	COCA-COLA AMATIL LIMITED	Food	###	31,854,164	###	80.9			0.0
9	< 80 >	AUB	AUB GROUP LIMITED	Insurance	12.51	2,245,079	###	79.6			0.0
10	< 78 >	SUN	SUNCORP GROUP LIMITED	Insurance	###	###	###	###			0.0
11	< 76 >	IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	14.87	516,446	###	###			0.0
12	< 74 >	MIN	MINERAL RESOURCES LIMITED	Materials	###	###	###	###			0.0
13		BSL	BLUESCOPE STEEL LIMITED	Materials	15.49	###	###	73.3			0.0
14	< 73 >	AMC	AMCOR PLC	Materials	15.74	116,755,208	###	72.0			0.0
15	< 72 >	APA	APA GROUP	Utilities	11.48	30,822,634	###	71.3			0.0
16	< 71 >	QOZ			###	290,607	###	70.3			0.0
17	< 69 >	DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	12.75	65,527,045	###	68.9			0.0
18		MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	###	###	0.6	68.9			0.0
19		QBE	QBE INSURANCE GROUP LIMITED	Insurance	13.87	44,721,358	0.6	###			0.0
20		TCL	TRANSURBAN GROUP	Transportation	15.85	76,380,652	0.6	###			0.0
21		OZL	OZ MINERALS LIMITED	Materials	10.7	###	###	68.1			0.0
22		NST	NORTHERN STAR RESOURCES LTD	Materials	12.74	###	0.6	68.1			0.0
23	< 67 >	OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	12.8	353,198	0.5	###			0.0
24	< 65 >	CAR	CAR GROUP LIMITED	Media & Entertainment	###	###	###	###			0.0
25		VGI	VGI PARTNERS LIMITED	Diversified Financials	###	###	0.3	###			0.0
26		BXB	BRAMBLES LIMITED	Commercial & Professional Services	12.42	43,088,021	0.3	###			0.0
27	< 64 >	WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	10,189,143	###	###			0.0
28		QFN	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF	GICS Sector Code Not Applicable	###	26,172	###	###			0.0
29		GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	11.44	###	###	63.5			0.0
30		SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	14.77	998,620	###	###			0.0
31	< 63 >	USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	14.2	###	0.1	###			0.0
32		SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	15.5	23,366	###	62.5			0.0
33		MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	5,988,716	0.1	62.5			0.0
34		EEU	BETASHARES EURO ETF	GICS Sector Code Not Applicable	15.55	1,555	###	62.3	15.89		0.0
35		SST	STEAMSHIPS TRADING COMPANY LIMITED	Capital Goods	12.5	6,188	###	62.3			0.0
36	< 29 >	ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	12.49	###	-0.1	###			0.0
37		CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	17.82	18,773,346	###	28.2			0.0
38		WOR	WORLEY LIMITED	Capital Goods	###	12,831,057	-0.2	28.1			0.0
39	< 28 >	CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	12.75	###	###	27.8			0.0
40	< 27 >	QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	###	###	-0.4	###			0.0
41	< 26 >	OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	###	122,249	###	25.9			0.0
42		TWE	TREASURY WINE ESTATES LIMITED	Food	###	###	###	25.4			0.0
43	< 25 >	IVC	INVOCARE LIMITED	Consumer Services	###	###	-0.7	24.4			0.0
44		GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	14.89	###	###	24.2			0.0
45	< 24 >	EVT	EVT LIMITED	Media & Entertainment	###	###	###	###	15.67	0.8	###
46	< 20 >	HUB	HUB24 LIMITED	Financial Services	11.25	8,662,046	###	###			0.0
47	< 19 >	CWN	CROWN RESORTS LIMITED	Consumer Services	###	###	-1.5	###			0.0
48	< 18 >	MP1	MEGAPORT LIMITED	Software & Services	###	###	###	###			0.0
49	< 17 >	ARB	ARB CORPORATION LIMITED	Automobiles & Components	###	3,041,960	###	###			0.0
50	< 15	REH	REECE LIMITED	Capital Goods	###	2,270,248	-2.2	14.8			0.0
51		JIN	JUMBO INTERACTIVE LIMITED	Consumer Services	###	###	-2.3	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 01:57:26 thru 2025-08-28 01:57:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000