_{Currently Wed 25-Aug-20 05:11:56 PM AEST}

ASX Company Prices for Tuesday 28th January 2020

94 91 89 87 86 85 83 81 80 79 78 77 76 75 43 41 40 39 38 37 36 33 32 30 29 28 25 24 21 18 17 16

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	NXT	NEXTDC LIMITED	Software & Services	7.5	14,019,478	###	###			0.0
2	< 91 >	TPM	TPG TELECOM LIMITED	Telecommunication Services	###	###	2.9	90.7	9.7		0.0
3	< 89 >	AZJ	AURIZON HOLDINGS LIMITED	Transportation	5.46	37,508,442	2.1	88.0			0.0
4	< 87 >	PPK	PPK GROUP LIMITED	Materials	6.2	415,303	###	86.6			0.0
5		PBH	POINTSBET HOLDINGS LIMITED	Consumer Services	5.84	###	###	###			0.0
6		IFT	INFRATIL LIMITED	Capital Goods	###	31,181	1.5	###			0.0
7		MOE	MOELIS AUSTRALIA LIMITED	Diversified Financials	5.4	###	###	86.1			0.0
8	< 86 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	###	3,818,794	###	###			0.0
9	< 85 >	AQG	ALACER GOLD CORP	Materials	###	###	1.1	84.3	11.4		0.0
10	< 83 >	TBR	TRIBUNE RESOURCES LIMITED	Materials	5.8	203,144	0.9	###			0.0
11	< 81 >	AGG	ANGLOGOLD ASHANTI LIMITED	Materials	###	###	0.7	81.0			0.0
12		LNK	LINK ADMINISTRATION HOLDINGS LIMITED	Commercial & Professional Services	6.26	11,986,542	0.6	###			0.0
13	< 80 >	CNU	CHORUS LIMITED	Telecommunication Services	###	2,567,461	0.5	79.7			0.0
14	< 79 >	ELD	ELDERS LIMITED	Food	###	3,195,216	###	78.6			0.0
15		CDA	CODAN LIMITED	Technology Hardware & Equipment	7.77	2,235,982	0.4	###			0.0
16	< 78 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	18,749,854	###	###			0.0
17		IGO	IGO LIMITED	Materials	6.27	###	0.3	###			0.0
18	< 77 >	FID	FIDUCIAN GROUP LIMITED	Financial Services	5.7	###	0.2	76.2			0.0
19	< 76 >	QRE	BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF	GICS Sector Code Not Applicable	###	57,828	0.2	76.0			0.0
20	< 75 >	ANO	ADVANCE ZINCTEK LIMITED	Materials	###	###	###	###			0.0
21		ONT	1300 SMILES LIMITED	Health Care Equipment & Services	###	14,725	###	###			0.0
22		LYL	LYCOPODIUM LIMITED	Capital Goods	###	172,008	###	###			0.0
23	< 43 >	WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	###	###	-0.2	42.5			0.0
24	< 41 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	###	77,701,280	###	###			0.0
25		CLW	CHARTER HALL LONG WALE REIT	Equity Real Estate Investment Trusts (REITs	5.59	###	-0.4	###			0.0
26	< 40 >	CEN	CONTACT ENERGY LIMITED	Utilities	###	###	###	###			0.0
27	< 39 >	NUF	NUFARM LIMITED	Materials	5.57	4,815,272	###	38.0			0.0
28	< 38 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	7.41	###	###	38.0			0.0
29		NHF	NIB HOLDINGS LIMITED	Insurance	5.4	###	-0.6	###			0.0
30	< 37 >	BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	6.25	###	###	36.9			0.0
31		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	###	39,591	###	###			0.0
32	< 36 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	###	40,878,913	###	35.2			0.0
33	< 33 >	PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	###	151,065	###	###			0.0
34		ABA	AUSWIDE BANK LTD	Banks	###	###	###	###			0.0
35		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	7.75	507,127	-1.1	###			0.0
36	< 32 >	DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	6.78	###	###	###			0.0
37	< 30 >	OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	###	269,808	###	###			0.0
38	< 29 >	AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	###	1,086,726	###	28.8			0.0
39		ELO	ELMO SOFTWARE LIMITED	Software & Services	6.5	411,242	###	###			0.0
40	< 28 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	27.9			0.0
41		LEP	ALE PROPERTY GROUP	Real Estate	5.59	62,244	-1.6	27.8			0.0
42		NAN	NANOSONICS LIMITED	Health Care Equipment & Services	6.83	5,275,513	-1.6	###			0.0
43	< 25 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	7.25	###	###	###			0.0
44		NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	###	###	-2.0	24.6			0.0
45	< 24 >	KGN	KOGAN.COM LTD	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
46	< 21 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	7.87	10,172,089	-2.5	###			0.0
47	< 18 >	BVS	BRAVURA SOLUTIONS LIMITED	Software & Services	5.58	7,578,282	-3.0	17.7			0.0
48		OSH	OIL SEARCH LIMITED	Energy	###	117,778,340	###	###			0.0
49		QCB	BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC	GICS Sector Code Not Applicable	7.76	14,263	###	17.6	8.2		0.0
50	< 17 >	SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	###	7,304,300	-3.1	###			0.0
51	< 16	SFR	SANDFIRE RESOURCES LIMITED	Materials	###	8,191,641	-3.4	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-20 17:11:56 thru 2025-08-20 17:11:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000