_{Currently Wed 25-Aug-27 10:19:11 AM AEST}

ASX Company Prices for Wednesday 19th February 2020

99 97 96 94 92 91 88 87 86 81 80 79 78 67 25 24 23 17 16 15 12 11 8 7 6 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	MAG	MAGMATIC RESOURCES LIMITED	Materials	0.385	217,104	14.9	98.8			0.0
2	< 97 >	ABR	AMERICAN PACIFIC BORATES LIMITED	Materials	0.475	989,611	8.0	###			0.0
3		BET	BETMAKERS TECHNOLOGY GROUP LTD	Consumer Services	0.425	###	###	96.3			0.0
4	< 96 >	EPD	EMPIRED LTD	Software & Services	0.385	###	6.9	###			0.0
5	< 94 >	ITG	INTEGA GROUP LIMITED	Capital Goods	0.44	296,027	###	93.5			0.0
6	< 92 >	SMX	STRATA MINERALS LIMITED	Materials	0.385	###	4.1	###			0.0
7		DCG	DECMIL GROUP LIMITED	Capital Goods	###	47,071	3.8	91.3			0.0
8	< 91 >	OMH	OM HOLDINGS LIMITED	Materials	0.42	###	###	###			0.0
9	< 88 >	MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	###	1,066,735	###	87.7			0.0
10	< 87 >	ORR	ORECORP LIMITED	Materials	0.43	13,372	2.4	###			0.0
11	< 86 >	HIL	HILLS LIMITED	Technology Hardware & Equipment	0.46	124,952	2.2	85.9			0.0
12		LPE	LOCALITY PLANNING ENERGY HOLDINGS LIMITED	Utilities	0.48	###	2.1	###			0.0
13		CGS	COGSTATE LTD	Health Care Equipment & Services	0.485	###	###	85.2			0.0
14	< 81 >	NZC	NZURI COPPER LIMITED	Materials	###	135,987	1.4	###		###	###
15		SRG	SRG GLOBAL LIMITED	Capital Goods	###	99,484	1.4	###			0.0
16	< 80 >	CDD	CARDNO LIMITED	Commercial & Professional Services	###	38,821	###	80.0			0.0
17		ICQ	ICAR ASIA LIMITED	Media & Entertainment	###	334,730	1.3	###			0.0
18		NTD	NTAW HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.41	8,435	###	79.1			0.0
19	< 79 >	TLG	TALGA GROUP LTD	Materials	###	32,367	###	78.4			0.0
20	< 78 >	STN	SATURN METALS LIMITED	Materials	0.455	108,166	###	###			0.0
21		OCC	ORTHOCELL LIMITED	Pharmaceuticals	0.48	127,762	1.1	77.2			0.0
22	< 67 >	MGC	MG UNIT TRUST	Not Applic	###	1,088	###	###			0.0
23		RTE	RETECH TECHNOLOGY CO. LIMITED	Consumer Services	###	43,945	###	###			0.0
24		LSX	LION SELECTION GROUP LIMITED	Not Applic	0.47	12,544	###	###			0.0
25		URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	0.43	36,436	###	###			0.0
26		VEE	VEEM LTD	Capital Goods	0.47	###	###	###			0.0
27		AMI	AURELIA METALS LIMITED	Materials	###	1,246,646	###	###			0.0
28		ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	0.445	###	###	###			0.0
29		AVG	AUSTRALIAN VINTAGE LTD	Food	###	5,587	###	###			0.0
30		ISU	ISELECT LIMITED	Consumer Services	0.45	2,260	###	###			0.0
31		HGL	HUDSON INVESTMENT GROUP LIMITED	Real Estate Management & Development	0.47	###	###	###			0.0
32		AMN	AGRIMIN LIMITED	Materials	0.43	###	###	###			0.0
33		FFL	FOUNDERS FIRST LIMITED	Food	###	###	###	###			0.0
34	< 25 >	AKG	ACADEMIES AUSTRALASIA GROUP LIMITED	Consumer Services	0.475	###	-1.0	24.8			0.0
35		CVL	CIVMEC LIMITED	Capital Goods	0.475	31,304	-1.0	24.8			0.0
36		PPS	PRAEMIUM LIMITED	Software & Services	0.45	387,958	###	###			0.0
37		CG1	CARBONXT GROUP LIMITED	Materials	0.445	###	###	###			0.0
38	< 24 >	NVX	NOVONIX LIMITED	Technology Hardware & Equipment	0.43	8,064	-1.1	###			0.0
39		JAN	JANISON EDUCATION GROUP LIMITED	Software & Services	###	27,388	-1.2	23.2			0.0
40	< 23 >	BSA	BSA LIMITED	Commercial & Professional Services	###	24,092	-1.3	###			0.0
41		MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
42		PGX	PRIMERO GROUP LIMITED	Capital Goods	0.385	29,758	-1.3	###			0.0
43	< 17 >	CGA	CONTANGO ASSET MANAGEMENT LIMITED	Diversified Financials	0.43	###	-2.3	###	1.93	###	-4.8
44	< 16 >	GPR	GEOPACIFIC RESOURCES LTD	Materials	###	55,725	-2.4	16.0			0.0
45	< 15 >	BC8	BLACK CAT SYNDICATE LIMITED	Materials	###	559,760	###	14.0			0.0
46	< 12 >	RXP	RXP SERVICES LIMITED	Software & Services	0.44	77,959	###	###			0.0
47	< 11 >	WBT	WEEBIT NANO LTD	Semiconductors & Semiconductor Equipment	0.42	34,282	-3.4	###			0.0
48	< 8 >	ARL	ARDEA RESOURCES LIMITED	Materials	0.485	56,642	###	7.2			0.0
49	< 7 >	FLN	FREELANCER LIMITED	Commercial & Professional Services	0.41	189,262	-5.7	###			0.0
50	< 6 >	HZR	HAZER GROUP LIMITED	Materials	0.48	###	-5.9	###			0.0
51	< 5 >	IMM	IMMUTEP LIMITED	Pharmaceuticals	0.445	4,025,498	###	###			0.0
52	< 4	RCE	RECCE PHARMACEUTICALS LTD	Pharmaceuticals	0.47	###	###	3.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 10:19:11 thru 2025-08-27 10:19:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000