_{Currently Wed 25-Nov-05 05:21:49 AM AEDT}

ASX Company Prices for Wednesday 26th February 2020

97 91 89 88 87 86 85 82 81 80 79 77 50 49 48 47 46 45 44 43 40 38 37 36 35 34 32 30 28 26 25 22 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	HUB	HUB24 LIMITED	Financial Services	10.84	9,022,193	###	###			0.0
2	< 91 >	ELD	ELDERS LIMITED	Food	###	###	###	###			0.0
3	< 89 >	NWL	NETWEALTH GROUP LIMITED	Financial Services	###	7,407,524	2.5	###			0.0
4	< 88 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	###	13,961,392	2.3	87.8			0.0
5	< 87 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	10.81	###	2.1	86.8			0.0
6		OZL	OZ MINERALS LIMITED	Materials	###	###	2.1	###			0.0
7		TPM	TPG TELECOM LIMITED	Telecommunication Services	###	6,678,348	###	###	9.7		0.0
8	< 86 >	IPH	IPH LIMITED	Commercial & Professional Services	###	12,579,697	###	85.6			0.0
9	< 85 >	MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	9.24	###	###	###			0.0
10		IRE	IRESS LIMITED	Software & Services	###	15,241,618	1.4	84.3			0.0
11	< 82 >	FMG	FORTESCUE LTD	Materials	10.88	168,768,429	0.9	###			0.0
12	< 81 >	BSL	BLUESCOPE STEEL LIMITED	Materials	12.44	51,879,345	0.7	81.0			0.0
13		CCL	COCA-COLA AMATIL LIMITED	Food	11.7	28,058,571	###	80.2			0.0
14	< 80 >	CWN	CROWN RESORTS LIMITED	Consumer Services	10.71	23,252,213	###	79.8			0.0
15		APA	APA GROUP	Utilities	10.82	###	0.6	79.8			0.0
16		TWE	TREASURY WINE ESTATES LIMITED	Food	###	109,794,899	0.5	79.7			0.0
17		QFN	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF	GICS Sector Code Not Applicable	###	###	0.5	###			0.0
18	< 79 >	MP1	MEGAPORT LIMITED	Software & Services	###	###	0.4	###			0.0
19		GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	###	0.4	###			0.0
20		BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	9.52	31,058,214	###	78.0			0.0
21	< 77 >	SYD	SYDNEY AIRPORT	Transportation	8	101,898,061	###	76.3			0.0
22		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	7.8	###	###	76.3			0.0
23		EMB	EMBELTON LIMITED	Capital Goods	###	###	###	76.3			0.0
24		CKF	COLLINS FOODS LIMITED	Consumer Services	9.26	###	###	76.3			0.0
25	< 50 >	DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	###	56,262,522	###	###			0.0
26	< 49 >	ALX	ATLAS ARTERIA	Transportation	###	21,983,107	-0.4	48.5			0.0
27		BXB	BRAMBLES LIMITED	Commercial & Professional Services	12.4	52,024,389	###	###			0.0
28	< 48 >	ALQ	ALS LIMITED	Commercial & Professional Services	8.7	18,088,706	-0.5	###			0.0
29	< 47 >	MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	###	###	###	###			0.0
30	< 46 >	OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	###	628,994	-0.6	###			0.0
31		SUN	SUNCORP GROUP LIMITED	Insurance	11.8	49,733,194	-0.7	45.3			0.0
32	< 45 >	SNZ	SUMMERSET GROUP HOLDINGS LIMITED	Health Care Equipment & Services	7.85	150,107	-0.8	44.6			0.0
33	< 44 >	VGI	VGI PARTNERS LIMITED	Diversified Financials	11.8	525,516	-0.8	43.8			0.0
34	< 43 >	LOV	LOVISA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	42.8			0.0
35		URW	UNIBAIL-RODAMCO-WESTFIELD	Equity Real Estate Investment Trusts (REITs	9.44	12,778,630	-0.9	###			0.0
36	< 40 >	EVT	EVT LIMITED	Media & Entertainment	11.85	1,960,434	-1.3	39.4	15.67	0.8	14.1
37	< 38 >	AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	9.56	399,968	-1.4	###			0.0
38	< 37 >	OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	12.86	###	-1.5	###			0.0
39		ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	3,972,070	###	###			0.0
40	< 36 >	PDL	PENDAL GROUP LIMITED	Diversified Financials	###	19,570,626	###	###			0.0
41	< 35 >	CGF	CHALLENGER LIMITED	Financial Services	###	26,332,529	-1.7	###			0.0
42		WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	20,263,674	-1.7	34.6			0.0
43	< 34 >	CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	7.56	###	###	33.9			0.0
44	< 32 >	APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	8.49	4,376,150	-2.1	###			0.0
45		ILU	ILUKA RESOURCES LIMITED	Materials	8.85	###	###	31.5			0.0
46	< 30 >	REH	REECE LIMITED	Capital Goods	###	4,876,909	###	29.7			0.0
47	< 28 >	LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	###	1,094,906	-2.6	###			0.0
48	< 26 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	8.73	11,956,961	###	25.2			0.0
49	< 25 >	EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	7.7	###	-3.0	###			0.0
50	< 22 >	SGM	SIMS LIMITED	Materials	9.72	###	-3.5	###			0.0
51	< 9	JIN	JUMBO INTERACTIVE LIMITED	Consumer Services	###	###	-7.0	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-05 05:21:49 thru 2025-11-05 05:21:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000