_{Currently Wed 24-May-01 02:34:12 PM AEST}

ASX Company Prices for Wednesday 18th March 2020

99 98 96 95 94 93 92 91 90 88 87 85 84 59 58 57 55 54 53 52 51 49 45 44 43 41 34 31 22 17 16 12 10 9 8 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	CKF	COLLINS FOODS LIMITED	Consumer Services	###	18,499,324	###	###	12.55	0.3	###
2	< 98 >	NWL	NETWEALTH GROUP LIMITED	Financial Services	5.77	6,167,987	12.3	###	21.68	###	18.6
3	< 96 >	AQG	ALACER GOLD CORP	Materials	5.8	###	6.4	###	11.4		0.0
4	< 95 >	FFI	FFI HOLDINGS LIMITED	Food	5	###	6.2	###	5.3	0.3	17.9
5	< 94 >	AGG	ANGLOGOLD ASHANTI LIMITED	Materials	###	###	###	93.3			0.0
6	< 93 >	NUF	NUFARM LIMITED	Materials	5	###	4.4	92.7	6.14	0.3	###
7		TBR	TRIBUNE RESOURCES LIMITED	Materials	4.75	147,283	###	92.3	4.2	###	36.5
8	< 92 >	NHF	NIB HOLDINGS LIMITED	Insurance	###	24,168,873	###	91.5	8.95	0.4	10.4
9	< 91 >	CNU	CHORUS LIMITED	Telecommunication Services	###	###	###	90.3	8.16	###	###
10		OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	4.74	294,085	2.8	90.1	14.24	0.3	16.9
11	< 90 >	FNP	FREEDOM FOODS GROUP LIMITED	Food	###	###	###	89.8	3.01		0.0
12		LEP	ALE PROPERTY GROUP	Real Estate	###	987,062	2.6	89.4			0.0
13	< 88 >	SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	5.55	###	1.6	87.2	10.97	0.5	11.6
14	< 87 >	PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	4.56	###	###	86.4	11.35	###	###
15	< 85 >	SYD	SYDNEY AIRPORT	Transportation	###	###	###	###			0.0
16		SHV	SELECT HARVESTS LIMITED	Food	6.28	5,492,991	0.2	###	4.83	###	###
17	< 84 >	SNZ	SUMMERSET GROUP HOLDINGS LIMITED	Health Care Equipment & Services	4.58	458	###	###	11.25	1.7	2.7
18		LYL	LYCOPODIUM LIMITED	Capital Goods	4.45	66,811	###	###	13.63	1.4	###
19	< 59 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	5.44	24,094,239	-0.2	###	6.55	###	30.2
20	< 58 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	###	76,851,313	###	57.8	6.54	###	###
21		ABA	AUSWIDE BANK LTD	Banks	###	###	-0.5	57.3	5.79	0.4	10.7
22	< 57 >	SM1	SYNLAIT MILK LIMITED	Food	4.59	###	###	56.4	2.05	###	-76.5
23	< 55 >	QCB	BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC	GICS Sector Code Not Applicable	6.21	###	###	54.4	8.2		0.0
24	< 54 >	HUB	HUB24 LIMITED	Financial Services	6.47	###	-1.2	54.0	43	0.5	12.2
25	< 53 >	CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	###	###	-1.4	###	5.66	###	###
26		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	5	###	-1.4	52.8	8.41	###	50.0
27	< 52 >	QRE	BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF	GICS Sector Code Not Applicable	###	837,830	-1.7	###	8.35		0.0
28		DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	###	1,326,350	###	###	12.76	0.5	11.1
29		ONT	1300 SMILES LIMITED	Health Care Equipment & Services	5.5	###	-1.8	###			0.0
30	< 51 >	ALQ	ALS LIMITED	Commercial & Professional Services	###	###	###	###	13.81	0.5	9.1
31	< 49 >	BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	4.45	17,413,136	###	###	7.09	0.3	15.3
32	< 45 >	AHZ	ADMEDUS LTD	Health Care Equipment & Services	###	15,266	###	###		###	###
33		URW	UNIBAIL-RODAMCO-WESTFIELD	Equity Real Estate Investment Trusts (REITs	###	46,906,253	###	###	6.22	###	###
34	< 44 >	ALX	ATLAS ARTERIA	Transportation	###	43,685,878	-3.3	43.4	6.74	0.2	23.0
35	< 43 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	27,387,761	###	42.2	10.38	0.8	7.4
36	< 41 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	5.52	6,021,595	###	###	7.62	0.2	23.0
37	< 34 >	MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	4.77	###	-5.0	###	1.8	-0.2	###
38	< 31 >	LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	###	2,776,363	###	###	19.27	0.7	###
39	< 22 >	NAN	NANOSONICS LIMITED	Health Care Equipment & Services	###	###	-7.8	21.2	5.8	###	###
40	< 17 >	CDA	CODAN LIMITED	Technology Hardware & Equipment	###	3,631,876	-9.2	###	11.1	0.4	###
41	< 16 >	CWN	CROWN RESORTS LIMITED	Consumer Services	###	###	-9.3	###			0.0
42		CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	6.54	###	###	###	21.9	0.8	8.6
43	< 12 >	NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	###	5,109,286	###	12.0	15.69	###	###
44		OZL	OZ MINERALS LIMITED	Materials	6.55	###	-10.9	###			0.0
45	< 10 >	ELO	ELMO SOFTWARE LIMITED	Software & Services	4.8	997,260	-11.9	9.6			0.0
46		ORG	ORIGIN ENERGY LIMITED	Utilities	4.4	75,191,759	-12.2	9.4	9.6	###	###
47		CEN	CONTACT ENERGY LIMITED	Utilities	5.53	###	-12.2	9.2	8	###	###
48	< 9 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	5.52	11,121,886	###	###	17.11	###	4.8
49	< 8 >	APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	4.26	11,169,199	###	###	16.06	###	3.9
50	< 3	LOV	LOVISA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	9,671,457	-19.3	###	33.54	###	6.5
51		WOR	WORLEY LIMITED	Capital Goods	5.55	37,651,856	###	###	18.13	0.5	12.1

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 14:34:12 thru 2024-05-01 14:34:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000