_{Currently Sun 24-May-05 03:13:36 PM AEST}

ASX Company Prices for Thursday 26th March 2020

97 94 89 88 87 84 81 80 79 77 73 72 70 69 68 66 65 62 60 59 58 57 55 54 28 27 26 25 24 23 22 21 20 19 18 17 15 10 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	3.85	###	###	###	7.09	0.3	13.3
2	< 94 >	AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	###	###	13.7	###	5.78	###	###
3	< 89 >	CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	3.8	2,337,335	10.1	88.8	5.66	###	###
4	< 88 >	AHZ	ADMEDUS LTD	Health Care Equipment & Services	3.73	###	9.4	###		###	-3.8
5	< 87 >	PWH	PWR HOLDINGS LIMITED	Automobiles & Components	3.2	###	8.8	86.5	12.98	0.2	###
6	< 84 >	LNK	LINK ADMINISTRATION HOLDINGS LIMITED	Commercial & Professional Services	###	###	###	83.6	2.26	0.7	4.7
7		AD8	AUDINATE GROUP LIMITED	Technology Hardware & Equipment	###	###	###	83.6	23.51	0.2	###
8	< 81 >	SFR	SANDFIRE RESOURCES LIMITED	Materials	3.23	9,700,135	###	81.0	9.84	###	-46.1
9	< 80 >	CSR	CSR LIMITED	Materials	3.24	###	###	79.8	8.93	###	4.7
10	< 79 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	20,689,067	###	###	5.22	-0.6	###
11	< 77 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	3.47	###	5.2	###	3.12	###	###
12		TGR	TASSAL GROUP LIMITED	Food	###	5,120,164	5.1	76.1			0.0
13	< 73 >	DTL	DATA#3 LIMITED	Software & Services	3.23	3,613,333	###	###	10.01	0.3	###
14	< 72 >	BVS	BRAVURA SOLUTIONS LIMITED	Software & Services	3.76	###	###	###	1.525	###	###
15		MLT	MILTON CORPORATION LIMITED	Not Applic	3.56	1,206,281	###	###			0.0
16	< 70 >	MYS	MYSTATE LIMITED	Banks	3.51	1,003,901	###	###	3.73	0.3	###
17	< 69 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	5,754,972	3.1	###	8.68	###	###
18	< 68 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	3.42	###	###	###	3.92	###	###
19	< 66 >	ABA	AUSWIDE BANK LTD	Banks	3.84	166,816	###	65.1	5.79	0.4	###
20	< 65 >	IMF	IMF BENTHAM LIMITED	Diversified Financials	3.73	###	###	64.0		###	-17.3
21	< 62 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	1.8	61.4	5.15	###	###
22	< 60 >	OPC	OPTICOMM LTD	Telecommunication Services	3.85	###	###	###			0.0
23	< 59 >	ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	3.58	223,289	###	###	4.82		0.0
24	< 58 >	PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	3.24	###	###	###	1.8125	###	23.1
25	< 57 >	DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	###	0.6	###	5.62	###	20.2
26	< 55 >	APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	6,124,509	###	###	16.06	###	###
27		MHG			###	1,444,321	###	###	3.77		0.0
28		CGF	CHALLENGER LIMITED	Financial Services	###	20,326,289	0.3	54.5	7.29	###	###
29	< 54 >	SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	###	2,105	###	###	20.13	0.7	###
30		STO	SANTOS LIMITED	Energy	3.79	63,788,920	###	###	8.09	###	###
31		TLS	TELSTRA GROUP LIMITED	Telecommunication Services	###	105,410,803	###	###	4.46	###	17.6
32		IFT	INFRATIL LIMITED	Capital Goods	3.75	9,375	###	###	10.23	###	9.6
33		HUO	HUON AQUACULTURE GROUP LIMITED	Food	3.55	###	###	###			0.0
34		INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	###	6,125,260	###	###	5.28	###	###
35	< 28 >	FSF	FONTERRA SHAREHOLDERS^ FUND	Food	###	###	-0.3	27.1	3.63	0.0	0.0
36	< 27 >	KOV	KORVEST LTD	Capital Goods	###	21,681	###	26.8	9.73	###	3.0
37	< 26 >	CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	###	###	-0.7	###	4.45	###	###
38	< 25 >	MGE	MAGNETIC MINERALS		3.88	7,203,522	-1.0	###	4.48		0.0
39	< 24 >	PPH	PUSHPAY HOLDINGS LIMITED	Financial Services	###	###	-1.3	23.1			0.0
40	< 23 >	SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	3.54	###	###	###			0.0
41		RRL	REGIS RESOURCES LIMITED	Materials	###	14,450,982	###	22.2	2.33	###	-35.7
42	< 22 >	HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	###	1,981,724	###	21.3	6.06	0.2	###
43	< 21 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	3.7	###	-1.9	###	4.73	###	###
44	< 20 >	ING	INGHAMS GROUP LIMITED	Food	3.43	9,465,269	###	###	4.51	0.3	11.8
45	< 19 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	3.25	103,298,724	###	###	6.83	###	3.5
46		CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	3.47	6,046,187	-2.3	18.4	3.89	-0.2	-15.8
47	< 18 >	MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	###	31,576,246	###	###	4.06	0.3	###
48	< 17 >	WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	###	69,848	-2.7	###	5.56	###	24.9
49	< 15 >	FID	FIDUCIAN GROUP LIMITED	Financial Services	3.85	186,966	-3.8	14.1	8.37	0.4	###
50	< 10 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	3.21	4,352,469	-5.6	###	5.27	###	160.5
51	< 8	NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	3.25	###	-6.9	###	16.03	###	3.2

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 15:13:36 thru 2024-05-05 15:13:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000