_{Currently Fri 24-Jun-07 12:18:06 PM AEST}

ASX Company Prices for Tuesday 7th April 2020

97 88 86 84 83 82 80 78 77 75 46 45 42 41 40 38 37 36 35 33 32 30 29 28 25 23 22 21 20 19 15 14 13

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	AD8	AUDINATE GROUP LIMITED	Technology Hardware & Equipment	###	###	###	###	23.51	0.2	25.8
2	< 88 >	AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	###	11,060,845	###	###	8.19	###	53.2
3	< 86 >	AFP	AFT PHARMACEUTICALS LIMITED	Pharmaceuticals	4.5	###	3.4	###	3.65	###	32.1
4		OPC	OPTICOMM LTD	Telecommunication Services	4.55	756,915	###	###			0.0
5		MLT	MILTON CORPORATION LIMITED	Not Applic	###	1,816,582	3.3	###			0.0
6	< 84 >	LOV	LOVISA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	5.24	2,897,500	2.7	###	34.04	###	###
7	< 83 >	TBR	TRIBUNE RESOURCES LIMITED	Materials	5.47	###	2.6	82.9	4.55	###	###
8	< 82 >	ONT	1300 SMILES LIMITED	Health Care Equipment & Services	###	91,930	###	81.2			0.0
9	< 80 >	WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	###	179,660	1.9	###	5.56	###	###
10	< 78 >	CGF	CHALLENGER LIMITED	Financial Services	###	###	1.3	77.9	7.29	0.3	15.9
11	< 77 >	SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	###	4,341,704	###	###	10.97	0.5	10.2
12	< 75 >	URW	UNIBAIL-RODAMCO-WESTFIELD	Equity Real Estate Investment Trusts (REITs	4.5	6,584,550	0.7	###	6.65	###	-4.7
13	< 46 >	ALX	ATLAS ARTERIA	Transportation	5.25	40,706,962	-0.4	###	6.45	0.2	###
14	< 45 >	QAG	BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	###	###	###	44.8	5.9		0.0
15		EVN	EVOLUTION MINING LIMITED	Materials	4.4	43,669,365	-0.5	###	4.31	###	48.9
16		IFT	INFRATIL LIMITED	Capital Goods	###	###	-0.5	###	10.42	###	###
17	< 42 >	RRL	REGIS RESOURCES LIMITED	Materials	###	13,191,857	###	###	2.33	###	###
18		LEP	ALE PROPERTY GROUP	Real Estate	###	353,820	###	###			0.0
19	< 41 >	IGO	IGO LIMITED	Materials	4.59	###	-1.1	###	16.12	###	###
20		OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	###	288,869	###	###	14.21	0.3	19.1
21		BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	20,619,992	-1.2	40.5	6.43	###	###
22		SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	###	###	###	40.3			0.0
23	< 40 >	MYS	MYSTATE LIMITED	Banks	3.89	###	###	###	3.73	0.3	###
24		ABA	AUSWIDE BANK LTD	Banks	4.5	147,201	###	###	5.79	0.4	11.0
25	< 38 >	DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	###	###	###	5.62	###	22.4
26		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	4.54	655,442	###	37.3	5.66	###	###
27	< 37 >	UMG	UNITED MALT GROUP LIMITED	Food	4.82	4,519,626	###	36.5			0.0
28	< 36 >	EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	###	5,887,652	###	35.7	2.09	-0.2	-23.4
29		SYD	SYDNEY AIRPORT	Transportation	5.24	106,012,812	-1.9	###			0.0
30		SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	###	4,953,791	-1.9	###	5.005	0.2	18.2
31	< 35 >	MGE	MAGNETIC MINERALS		###	3,076,056	-2.0	###	4.48		0.0
32	< 33 >	STO	SANTOS LIMITED	Energy	4.45	73,992,366	###	###	8.09	###	###
33		NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	###	2,644,440	-2.3	###	16.03	###	###
34		PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	###	###	-2.3	###	11.35	###	43.0
35	< 32 >	MCY	MERCURY NZ LIMITED	Utilities	###	###	###	31.1	6.74	###	57.9
36	< 30 >	SNZ	SUMMERSET GROUP HOLDINGS LIMITED	Health Care Equipment & Services	###	14,330	-2.5	###	11.25	1.7	3.1
37		AZJ	AURIZON HOLDINGS LIMITED	Transportation	4.55	40,389,636	-2.6	###	4.07	0.2	19.8
38	< 29 >	FID	FIDUCIAN GROUP LIMITED	Financial Services	###	###	###	###	8.37	0.4	10.2
39	< 28 >	QRE	BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF	GICS Sector Code Not Applicable	5.22	1,257,897	###	###	8.35		0.0
40	< 25 >	MNF	MNF GROUP LIMITED	Telecommunication Services	###	391,330	-3.1	24.9			0.0
41	< 23 >	FNP	FREEDOM FOODS GROUP LIMITED	Food	4.26	7,076,539	###	22.5	3.01		0.0
42	< 22 >	BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	###	10,061,202	###	21.8	7.09	0.3	###
43		BGA	BEGA CHEESE LIMITED	Food	4.58	4,838,392	-3.6	###	4.605	###	-6.6
44	< 21 >	PDL	PENDAL GROUP LIMITED	Diversified Financials	4.82	9,325,651	###	###			0.0
45	< 20 >	CLW	CHARTER HALL LONG WALE REIT	Equity Real Estate Investment Trusts (REITs	###	7,906,998	###	19.6	4.38	-0.8	###
46	< 19 >	CEN	CONTACT ENERGY LIMITED	Utilities	###	45,874	###	18.5	8.83	###	###
47	< 15 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	4.7	###	-5.1	###	17.11	###	4.1
48		NHF	NIB HOLDINGS LIMITED	Insurance	4.81	9,614,618	-5.1	###	8.95	0.4	11.5
49	< 14 >	ORG	ORIGIN ENERGY LIMITED	Utilities	4.88	33,460,268	-5.2	14.0	10.48	###	###
50	< 13	NUF	NUFARM LIMITED	Materials	###	18,152,856	###	12.3	5.99	###	###
51		MEZ	MERIDIAN ENERGY LIMITED	Utilities	###	193,517	###	###	6.24	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-07 12:18:06 thru 2024-06-07 12:18:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000