_{Currently Tue 25-Sep-02 05:46:36 AM AEST}

ASX Company Prices for Wednesday 8th April 2020

92 91 90 89 88 87 86 85 84 80 79 78 76 75 74 73 70 69 68 66 64 35 33 31 30 28 25 24 23 21 20 17 15 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	###	33,602,370	5.9	###			0.0
2	< 91 >	NWS	NEWS CORPORATION	Media & Entertainment	###	###	###	###			0.0
3	< 90 >	DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	###	###	5.1	89.1			0.0
4	< 89 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	9.75	###	###	88.5			0.0
5	< 88 >	NST	NORTHERN STAR RESOURCES LTD	Materials	11.77	###	4.5	87.4			0.0
6		MIN	MINERAL RESOURCES LIMITED	Materials	15.4	###	###	87.1			0.0
7		IRE	IRESS LIMITED	Software & Services	10.44	7,287,763	###	###			0.0
8	< 87 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	###	###	###			0.0
9		WTC	WISETECH GLOBAL LIMITED	Software & Services	###	###	###	###			0.0
10	< 86 >	PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	12.54	###	4.2	###			0.0
11		FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	###	52,161,526	3.9	85.3			0.0
12	< 85 >	ARB	ARB CORPORATION LIMITED	Automobiles & Components	13.48	###	###	84.7			0.0
13	< 84 >	IVC	INVOCARE LIMITED	Consumer Services	10.86	5,946,438	3.4	###			0.0
14		CCP	CREDIT CORP GROUP LIMITED	Financial Services	14.57	###	###	###			0.0
15	< 80 >	APA	APA GROUP	Utilities	10.28	###	###	###			0.0
16	< 79 >	CAR	CAR GROUP LIMITED	Media & Entertainment	11.88	###	2.3	###			0.0
17	< 78 >	FMG	FORTESCUE LTD	Materials	11.25	###	2.3	77.7			0.0
18		IEL	IDP EDUCATION LIMITED	Consumer Services	13.52	###	###	###			0.0
19		CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	###	4,826,876	2.2	77.5			0.0
20	< 76 >	SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	###	###	1.8	###			0.0
21	< 75 >	SUN	SUNCORP GROUP LIMITED	Insurance	###	###	###	###			0.0
22		OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	9.59	251,277	1.6	74.1			0.0
23	< 74 >	GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	###	###	1.5	###			0.0
24		MP1	MEGAPORT LIMITED	Software & Services	10.25	###	1.5	73.7			0.0
25	< 73 >	MVS			###	10,643	1.4	72.8			0.0
26		SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	###	13,258	1.4	72.8			0.0
27		TCL	TRANSURBAN GROUP	Transportation	###	134,410,654	1.4	72.8			0.0
28		MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	3,478,004	###	72.1			0.0
29	< 70 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	8.83	###	###	###			0.0
30	< 69 >	AMC	AMCOR PLC	Materials	13.22	###	###	68.5			0.0
31	< 68 >	QOZ			###	###	0.8	67.7			0.0
32	< 66 >	OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	13.56	###	###	###			0.0
33	< 64 >	EMB	EMBELTON LIMITED	Capital Goods	###	###	###	###			0.0
34		SSO	SPDR S&P/ASX SMALL ORDINARIES FUND	GICS Sector Code Not Applicable	11.7	###	###	###			0.0
35		BSL	BLUESCOPE STEEL LIMITED	Materials	9.8	25,677,130	###	###			0.0
36		ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	10.26	###	###	###			0.0
37	< 35 >	AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	10.48	###	###	34.6			0.0
38	< 33 >	BKW	BRICKWORKS LIMITED	Materials	13.25	###	-0.4	###			0.0
39	< 31 >	IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	10.52	###	-0.8	###			0.0
40	< 30 >	AUB	AUB GROUP LIMITED	Insurance	9.41	###	-0.9	###			0.0
41		CCL	COCA-COLA AMATIL LIMITED	Food	9.23	24,296,093	###	29.9			0.0
42	< 28 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	###	###	###			0.0
43	< 25 >	REH	REECE LIMITED	Capital Goods	8.73	###	-1.7	24.9			0.0
44		NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	###	279,111,783	-1.7	24.7			0.0
45	< 24 >	WBC	WESTPAC BANKING CORPORATION	Banks	15.25	276,179,427	-1.9	23.4			0.0
46	< 23 >	BXB	BRAMBLES LIMITED	Commercial & Professional Services	10.85	###	-2.1	22.3			0.0
47	< 21 >	HUB	HUB24 LIMITED	Financial Services	8.8	###	###	20.9			0.0
48	< 20 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	15.52	258,244,999	###	19.1			0.0
49	< 17 >	VGI	VGI PARTNERS LIMITED	Diversified Financials	9.25	161,097	-3.1	16.7			0.0
50	< 15 >	TWE	TREASURY WINE ESTATES LIMITED	Food	###	106,962,095	-3.5	###			0.0
51	< 7	JIN	JUMBO INTERACTIVE LIMITED	Consumer Services	###	10,992,683	###	6.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-02 05:46:36 thru 2025-09-02 05:46:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000