_{Currently Mon 25-Oct-06 03:06:55 PM AEDT}

ASX Company Prices for Thursday 9th April 2020

100 99 97 96 95 94 93 54 6 5 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ESH	ESPORTS MOGUL LIMITED	Media & Entertainment	###	192,199	28.6	###			0.0
2	< 99 >	SGC	SACGASCO LIMITED	Energy	###	###	###	###			0.0
3		CLA	CELSIUS RESOURCES LIMITED	Materials	###	16,235	###	###			0.0
4		SHO	SPORTSHERO LIMITED	Media & Entertainment	###	12,716	###	###			0.0
5	< 97 >	MSE	METALSEARCH LIMITED	Materials	###	22,446	14.3	###			0.0
6	< 96 >	EQE	EQUUS MINING LIMITED	Materials	###	###	###	95.3			0.0
7	< 95 >	VMS	VENTURE MINERALS LIMITED	Materials	###	497	###	94.5			0.0
8	< 94 >	INP	INCENTIAPAY LIMITED	Media & Entertainment	###	###	###	93.4			0.0
9		ALY	ALCHEMY RESOURCES LIMITED	Materials	###	###	###	93.4			0.0
10		KP2	KORE POTASH PLC	Materials	###	6,342	###	93.4			0.0
11	< 93 >	AUZ	AUSTRALIAN MINES LIMITED	Materials	###	96,519	###	92.2			0.0
12		IBX	IMAGION BIOSYSTEMS LIMITED	Health Care Equipment & Services	###	33,048	###	92.2			0.0
13		MEI	METEORIC RESOURCES NL	Materials	###	14,233	###	92.2			0.0
14	< 54 >	PGY	PILOT ENERGY LIMITED	Energy	###	672	###	53.7			0.0
15		PIO	PIONEER RESOURCES LIMITED	Materials	###	51,944	###	53.7	0.17		0.0
16		PUA	PEAK MINERALS LIMITED	Materials	###	961	###	53.7			0.0
17		OVT	OVANTI LIMITED	Media & Entertainment	###	###	###	53.7			0.0
18		REZ	RESOURCES & ENERGY GROUP LIMITED	Materials	###	6,236	###	53.7			0.0
19		9SP	9 SPOKES INTERNATIONAL LIMITED	Software & Services	###	###	###	53.7			0.0
20		RGL	RIVERSGOLD LIMITED	Materials	###	152	###	53.7			0.0
21		RMP	RED EMPEROR RESOURCES NL	Energy	###	###	###	53.7			0.0
22		SCL	SCHROLE GROUP LTD	Software & Services	###	###	###	53.7			0.0
23		SRZ	STELLAR RESOURCES LIMITED	Materials	###	###	###	53.7			0.0
24		SUH	SOUTHERN HEMISPHERE MINING LIMITED	Materials	###	110	###	53.7			0.0
25		SYA	SAYONA MINING LIMITED	Materials	###	73,568	###	53.7			0.0
26		TAR	TARUGA MINERALS LIMITED	Materials	###	###	###	53.7			0.0
27		TOE	TORO ENERGY LIMITED	Energy	###	24,630	###	53.7			0.0
28		TRL	TANGA RESOURCES LIMITED	Materials	###	8,617	###	53.7			0.0
29		VAR	VARISCAN MINES LIMITED	Materials	###	2,220	###	53.7			0.0
30		VR8	VANADIUM RESOURCES LIMITED	Materials	###	###	###	53.7			0.0
31		MRQ	MRG METALS LIMITED	Materials	###	152,386	###	53.7			0.0
32		LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	###	53.7			0.0
33		WWI	WEST WITS MINING LIMITED	Materials	###	###	###	53.7			0.0
34		CML	CHASE MINING CORPORATION LIMITED	Materials	###	###	###	53.7			0.0
35		LPD	LEPIDICO LTD	Materials	###	###	###	53.7			0.0
36		ABT	ABUNDANT PRODUCE LIMITED	Food	###	###	###	53.7			0.0
37		KAI	KAIROS MINERALS LIMITED	Materials	###	1,920	###	53.7			0.0
38		ACB	A-CAP ENERGY LIMITED	Energy	###	###	###	53.7			0.0
39		AUC	AUSGOLD LIMITED	Materials	###	###	###	53.7			0.0
40		BEE	BROO LTD	Food	###	###	###	53.7			0.0
41		GED	GOLDEN DEEPS LIMITED	Materials	###	0	###	53.7			0.0
42		BLK	BLACKHAM RESOURCES LIMITED	Materials	###	###	###	53.7			0.0
43		BUD	BUDDY TECHNOLOGIES LTD	Consumer Durables & Apparel	###	###	###	53.7			0.0
44		EM1	EMERGE GAMING LIMITED	Media & Entertainment	###	###	###	53.7			0.0
45		CZR	CZR RESOURCES LTD	Materials	###	20,079	###	53.7			0.0
46	< 6 >	CXZ	CONNEXION MOBILITY LTD	Software & Services	###	###	###	5.1			0.0
47	< 5 >	PM1	PURE MINERALS LIMITED	Materials	###	6,472	###	4.7			0.0
48		MRG	MURRAY RIVER ORGANICS GROUP LIMITED	Food	###	31,157	###	###			0.0
49		RAN	RANGE INTERNATIONAL LIMITED	Materials	###	6,778	###	###			0.0
50		AQD	AUSQUEST LIMITED	Materials	###	4,540	###	###			0.0
51	< 4 >	BPH	BPH ENERGY LTD	Financial Services	###	42,623	###	3.3			0.0
52		ERL	EMPIRE RESOURCES LIMITED	Materials	###	###	###	3.1			0.0
53		AVL	AUSTRALIAN VANADIUM LIMITED	Materials	###	56,997	###	3.1			0.0
54		JDR	JADAR RESOURCES LIMITED	Materials	###	25,103	###	3.1			0.0
55		MEB	MEDIBIO LIMITED	Health Care Equipment & Services	###	32,608	###	3.1			0.0
56	< 2 >	GML	GATEWAY MINING LIMITED	Materials	###	###	###	###			0.0
57	< 1	ANA	ANSILA ENERGY NL	Energy	###	###	###	###			0.0
58		AO1	ASSETOWL LIMITED	Software & Services	###	361,222	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-06 15:06:55 thru 2025-10-06 15:06:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000