_{Currently Mon 25-Sep-29 08:50:07 PM AEST}

ASX Company Prices for Thursday 9th April 2020

98 90 88 87 86 85 82 81 75 74 71 69 68 67 66 64 62 61 60 59 58 57 55 54 27 24 22 19 18 17 13 12 11 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	PBH	POINTSBET HOLDINGS LIMITED	Consumer Services	3.43	6,312,996	###	###			0.0
2	< 90 >	DTL	DATA#3 LIMITED	Software & Services	3.45	###	###	89.6			0.0
3	< 88 >	PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	3.42	###	6.9	###			0.0
4		QAN	QANTAS AIRWAYS LIMITED	Transportation	3.56	###	6.6	###			0.0
5	< 87 >	BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	4.46	10,337,204	###	###			0.0
6	< 86 >	APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
7	< 85 >	BVS	BRAVURA SOLUTIONS LIMITED	Software & Services	###	4,467,992	###	###			0.0
8		DOW	DOWNER EDI LIMITED	Commercial & Professional Services	3.81	12,853,143	###	84.8			0.0
9	< 82 >	AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	###	###	4.9	81.2			0.0
10	< 81 >	OBL	OMNI BRIDGEWAY LIMITED	Financial Services	3.59	###	###	###			0.0
11	< 75 >	SFR	SANDFIRE RESOURCES LIMITED	Materials	###	3,995,476	3.4	###			0.0
12	< 74 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	###	###	###	###			0.0
13	< 71 >	ANO	ADVANCE ZINCTEK LIMITED	Materials	###	###	2.7	70.9			0.0
14		LEP	ALE PROPERTY GROUP	Real Estate	###	###	###	70.7			0.0
15		EVN	EVOLUTION MINING LIMITED	Materials	4.54	###	###	70.6			0.0
16		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	3.43	###	###	70.5			0.0
17		RRL	REGIS RESOURCES LIMITED	Materials	###	10,793,532	2.6	70.1			0.0
18	< 69 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	3.5	5,214,716	###	###			0.0
19	< 68 >	CLW	CHARTER HALL LONG WALE REIT	Equity Real Estate Investment Trusts (REITs	###	8,537,732	2.2	###			0.0
20	< 67 >	CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	###	###	2.0	66.8			0.0
21	< 66 >	PPH	PUSHPAY HOLDINGS LIMITED	Financial Services	###	###	###	65.8			0.0
22		LNK	LINK ADMINISTRATION HOLDINGS LIMITED	Commercial & Professional Services	###	###	###	65.6			0.0
23	< 64 >	ING	INGHAMS GROUP LIMITED	Food	###	5,298,115	###	###			0.0
24		SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	###	27,521,944	###	###			0.0
25		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
26	< 62 >	ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	3.87	###	###	###			0.0
27	< 61 >	ABA	AUSWIDE BANK LTD	Banks	###	28,723	###	60.4			0.0
28	< 60 >	MGE	MAGNETIC MINERALS		###	2,205,617	###	###	4.48		0.0
29	< 59 >	WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	###	111,975	0.9	59.0			0.0
30	< 58 >	TGR	TASSAL GROUP LIMITED	Food	3.73	5,334,801	###	57.9			0.0
31	< 57 >	BGA	BEGA CHEESE LIMITED	Food	###	5,771,619	0.7	56.5			0.0
32	< 55 >	NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	4.23	###	###	###			0.0
33		STO	SANTOS LIMITED	Energy	###	54,126,751	###	54.1			0.0
34	< 54 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	6,326,621	###	53.7			0.0
35		SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	###	9,954	###	53.7			0.0
36		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	4	###	###	53.7			0.0
37		FNP	FREEDOM FOODS GROUP LIMITED	Food	4.25	6,180,562	###	53.7	3.01		0.0
38		OPC	OPTICOMM LTD	Telecommunication Services	4.7	91,293	###	53.7			0.0
39	< 27 >	LYL	LYCOPODIUM LIMITED	Capital Goods	3.75	230,465	###	26.7			0.0
40	< 24 >	MLT	MILTON CORPORATION LIMITED	Not Applic	###	1,777,528	###	###			0.0
41		MNF	MNF GROUP LIMITED	Telecommunication Services	4.58	###	###	###			0.0
42	< 22 >	SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	###	9,930,994	-1.2	21.7			0.0
43		IFT	INFRATIL LIMITED	Capital Goods	###	46,078	###	###			0.0
44	< 19 >	MCY	MERCURY NZ LIMITED	Utilities	###	61,657	###	###			0.0
45	< 18 >	MYS	MYSTATE LIMITED	Banks	3.84	###	-2.0	17.4			0.0
46	< 17 >	PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	###	140,984	-2.2	16.6			0.0
47	< 13 >	AZJ	AURIZON HOLDINGS LIMITED	Transportation	###	53,558,643	-3.5	###			0.0
48	< 12 >	PWH	PWR HOLDINGS LIMITED	Automobiles & Components	3.41	350,575	-3.7	###			0.0
49	< 11 >	MEZ	MERIDIAN ENERGY LIMITED	Utilities	4.23	###	###	###			0.0
50		AFP	AFT PHARMACEUTICALS LIMITED	Pharmaceuticals	4.55	14,622	###	10.0			0.0
51	< 10	FID	FIDUCIAN GROUP LIMITED	Financial Services	4.25	85,691	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-29 20:50:07 thru 2025-09-29 20:50:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000