_{Currently Wed 24-May-01 03:25:58 AM AEST}

ASX Company Prices for Monday 20th April 2020

89 88 86 82 79 76 75 48 47 45 44 43 42 41 39 38 37 36 35 34 33 32 31 30 28 26 25 24 23 21 19 17 15 13 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	89 >	VGI	VGI PARTNERS LIMITED	Diversified Financials	###	73,874	3.4	88.1			0.0
2	< 88 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	8.88	10,501,369	###	###	17.22	###	27.8
3	< 86 >	HUB	HUB24 LIMITED	Financial Services	9.79	3,486,552	###	85.2	43	0.5	###
4	< 82 >	REH	REECE LIMITED	Capital Goods	###	###	1.3	###	29.33	###	###
5	< 79 >	NXT	NEXTDC LIMITED	Software & Services	###	25,047,940	###	78.6	18.19	###	-98.9
6	< 76 >	EVT	EVT LIMITED	Media & Entertainment	7.53	###	###	###	15.67	0.8	9.0
7	< 75 >	AUB	AUB GROUP LIMITED	Insurance	###	###	###	74.5	31.96	###	###
8	< 48 >	SHV	SELECT HARVESTS LIMITED	Food	7.5	###	###	47.8	4.83	###	-7.9
9	< 47 >	CNU	CHORUS LIMITED	Telecommunication Services	6.74	###	###	###	8.16	###	###
10	< 45 >	AQG	ALACER GOLD CORP	Materials	6.74	1,109,070	-0.9	44.1	11.4		0.0
11	< 44 >	NAN	NANOSONICS LIMITED	Health Care Equipment & Services	6.56	###	###	43.9	5.8	###	131.2
12	< 43 >	QFN	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF	GICS Sector Code Not Applicable	###	243,345	###	42.8	13.98		0.0
13		MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	7.52	###	-1.1	42.6	1.8	-0.2	-32.7
14		APA	APA GROUP	Utilities	10.88	###	###	42.4	10.78	###	12.0
15		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	7.7	222,207	-1.2	42.0	11.32	0.4	19.3
16	< 42 >	TPM	TPG TELECOM LIMITED	Telecommunication Services	7.59	4,836,325	-1.2	41.8	9.7		0.0
17		ELD	ELDERS LIMITED	Food	###	###	-1.3	###	9.97	###	13.6
18	< 41 >	ALQ	ALS LIMITED	Commercial & Professional Services	###	7,086,009	-1.3	###	13.81	0.5	11.7
19		IRE	IRESS LIMITED	Software & Services	###	###	-1.3	###	10.98	-0.8	###
20	< 39 >	CCL	COCA-COLA AMATIL LIMITED	Food	8.5	###	###	38.8			0.0
21	< 38 >	SUN	SUNCORP GROUP LIMITED	Insurance	###	###	###	37.7	16.61	###	9.9
22		DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	6.4	1,289,354	###	###	12.76	0.5	###
23		CWN	CROWN RESORTS LIMITED	Consumer Services	###	14,456,596	###	###			0.0
24	< 37 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	###	1,585,409	###	###	13.38		0.0
25		ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	2,688,750	###	###	9.19	###	###
26	< 36 >	TWE	TREASURY WINE ESTATES LIMITED	Food	###	44,912,472	###	###	14.2	###	33.2
27		KGN	KOGAN.COM LTD	Consumer Discretionary Distribution & Retail	6.51	6,239,916	-2.0	35.3	8.73	###	108.5
28	< 35 >	OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	###	117,768	-2.0	34.7	14.8		0.0
29		CKF	COLLINS FOODS LIMITED	Consumer Services	###	3,352,208	###	34.1	12.55	0.3	27.8
30	< 34 >	ILU	ILUKA RESOURCES LIMITED	Materials	###	13,681,833	-2.1	34.0	12.08	0.8	9.1
31	< 33 >	NWL	NETWEALTH GROUP LIMITED	Financial Services	7.43	5,874,609	###	32.6	21.68	###	24.0
32		AGG	ANGLOGOLD ASHANTI LIMITED	Materials	###	174,082	-2.3	###			0.0
33	< 32 >	QOZ			10.58	241,120	-2.5	###	16.19		0.0
34	< 31 >	IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	10.86	###	###	30.6	14.55		0.0
35	< 30 >	DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	9.2	45,793,917	-2.6	###	8.36	-1.2	###
36	< 28 >	SM1	SYNLAIT MILK LIMITED	Food	7	752,213	###	###	2.05	###	###
37	< 26 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	8.51	154,011,413	###	25.1	18.42	###	###
38	< 25 >	IPH	IPH LIMITED	Commercial & Professional Services	###	5,203,878	###	24.3	8.5	0.3	29.5
39	< 24 >	CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	###	###	###	23.6	21.9	0.8	###
40	< 23 >	BXB	BRAMBLES LIMITED	Commercial & Professional Services	###	###	-3.6	###	16.25	0.8	14.2
41	< 21 >	IVC	INVOCARE LIMITED	Consumer Services	###	17,997,329	-4.1	20.1			0.0
42	< 19 >	OZL	OZ MINERALS LIMITED	Materials	###	###	###	###			0.0
43		AHZ	ADMEDUS LTD	Health Care Equipment & Services	6.82	###	-4.3	###		###	-6.9
44	< 17 >	LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	6.82	2,025,798	###	16.7	19.27	0.7	9.3
45		BSL	BLUESCOPE STEEL LIMITED	Materials	9.72	###	###	16.3	24.17	1.8	5.3
46		CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	7.43	###	-4.7	###	13.92	-0.5	-15.8
47	< 15 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	###	###	-5.2	###	12.56	0.7	###
48		SGM	SIMS LIMITED	Materials	###	4,912,350	###	###	17.08	0.7	8.6
49		MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	6.72	2,131,235	-5.4	###	22.75	###	###
50	< 13 >	WOR	WORLEY LIMITED	Capital Goods	6.89	19,589,996	###	###	18.13	0.5	15.0
51	< 8	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	###	57,172,744	-8.0	7.5	23.5	0.6	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 03:25:58 thru 2024-05-01 03:25:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000