_{Currently Sat 25-Aug-16 10:19:28 AM AEST}

ASX Company Prices for Monday 4th May 2020

91 90 89 88 86 85 84 83 82 81 80 79 75 72 70 69 68 67 66 36 35 34 33 32 31 30 27 23 16 15 12 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	NAN	NANOSONICS LIMITED	Health Care Equipment & Services	6.79	###	###	###			0.0
2	< 90 >	BGA	BEGA CHEESE LIMITED	Food	4.87	2,941,608	###	89.4			0.0
3	< 89 >	PDL	PENDAL GROUP LIMITED	Diversified Financials	5.27	###	3.7	88.7			0.0
4	< 88 >	AZJ	AURIZON HOLDINGS LIMITED	Transportation	###	###	###	###			0.0
5	< 86 >	STO	SANTOS LIMITED	Energy	###	47,739,971	###	86.0			0.0
6		ALQ	ALS LIMITED	Commercial & Professional Services	6.59	###	###	###			0.0
7	< 85 >	NUF	NUFARM LIMITED	Materials	###	5,305,157	2.8	###			0.0
8	< 84 >	CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	###	12,796,026	###	84.0			0.0
9		RRL	REGIS RESOURCES LIMITED	Materials	4.53	###	2.7	###			0.0
10		ALX	ATLAS ARTERIA	Transportation	5.76	###	2.7	83.4			0.0
11		EVN	EVOLUTION MINING LIMITED	Materials	###	62,231,029	2.6	###			0.0
12	< 83 >	CNU	CHORUS LIMITED	Telecommunication Services	###	2,352,704	###	82.6			0.0
13	< 82 >	MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	###	4,138,804	###	###			0.0
14		ONT	1300 SMILES LIMITED	Health Care Equipment & Services	###	11,286	###	###			0.0
15	< 81 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	8,402,819	2.4	###			0.0
16		NHF	NIB HOLDINGS LIMITED	Insurance	4.86	###	###	###			0.0
17		SYD	SYDNEY AIRPORT	Transportation	5.78	###	###	80.5			0.0
18	< 80 >	ORG	ORIGIN ENERGY LIMITED	Utilities	5.26	###	###	79.2			0.0
19	< 79 >	SM1	SYNLAIT MILK LIMITED	Food	6.53	###	###	###			0.0
20		SGM	SIMS LIMITED	Materials	6.54	###	2.0	###			0.0
21	< 75 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	5.48	###	1.5	###			0.0
22	< 72 >	AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	5.55	3,357,923	###	71.4			0.0
23	< 70 >	ELO	ELMO SOFTWARE LIMITED	Software & Services	###	301,483	###	69.7			0.0
24		BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	4.7	###	0.6	###			0.0
25	< 69 >	BVS	BRAVURA SOLUTIONS LIMITED	Software & Services	4.57	7,480,070	0.4	###			0.0
26	< 68 >	QRE	BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF	GICS Sector Code Not Applicable	###	887,330	###	67.9			0.0
27		SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	###	2,798,960	###	67.9			0.0
28		BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	###	###	###			0.0
29		TBR	TRIBUNE RESOURCES LIMITED	Materials	6.4	###	###	67.5			0.0
30		TPM	TPG TELECOM LIMITED	Telecommunication Services	###	###	0.3	67.3	9.7		0.0
31	< 67 >	CDA	CODAN LIMITED	Technology Hardware & Equipment	###	###	0.2	66.4			0.0
32	< 66 >	FID	FIDUCIAN GROUP LIMITED	Financial Services	4.52	18,658	###	###			0.0
33		FFI	FFI HOLDINGS LIMITED	Food	4.8	5,280	###	###			0.0
34		QAG	BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	4.77	4,350	###	###	5.9		0.0
35		QCB	BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC	GICS Sector Code Not Applicable	###	2,500	###	###	8.2		0.0
36		AYF	AUSTRALIAN ENHANCED INCOME FUND	Not Applic	5.4	###	###	###	6.2		0.0
37		PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	4.75	###	###	###			0.0
38	< 36 >	DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	6.89	899,864	-0.1	35.6			0.0
39	< 35 >	AD8	AUDINATE GROUP LIMITED	Technology Hardware & Equipment	5.55	1,346,237	-0.4	###			0.0
40	< 34 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	4.78	20,799,177	-0.6	33.2			0.0
41	< 33 >	SNZ	SUMMERSET GROUP HOLDINGS LIMITED	Health Care Equipment & Services	5.45	14,818	-0.7	32.3			0.0
42	< 32 >	CKF	COLLINS FOODS LIMITED	Consumer Services	6.88	2,656,902	###	###			0.0
43	< 31 >	MNF	MNF GROUP LIMITED	Telecommunication Services	4.57	###	-1.1	30.1			0.0
44	< 30 >	CEN	CONTACT ENERGY LIMITED	Utilities	###	12,571	###	29.5			0.0
45		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	5.73	###	###	29.2			0.0
46	< 27 >	ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	###	-1.5	26.8			0.0
47	< 23 >	MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	###	###	-2.3	###			0.0
48	< 16 >	ILU	ILUKA RESOURCES LIMITED	Materials	7.2	12,510,738	-3.7	###			0.0
49	< 15 >	EVT	EVT LIMITED	Media & Entertainment	###	401,668	-3.9	14.4	15.67	0.8	###
50	< 12 >	OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	5.83	169,191	###	11.3			0.0
51	< 10	LOV	LOVISA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	6.55	5,219,288	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 10:19:28 thru 2025-08-16 10:19:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000