_{Currently Wed 24-May-01 01:23:38 PM AEST}

ASX Company Prices for Tuesday 12th May 2020

99 97 94 93 80 37 23 22 21 11 10 9 6 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	PPG	PRO-PAC PACKAGING LIMITED	Materials	0.145	52,992	###	98.5	0.355	###	-3.6
2		BLV	BLOSSOMVALE HOLDINGS LTD	Energy	###	76,518	###	###	0.32		0.0
3	< 97 >	ISD	ISENTIA GROUP LIMITED	Software & Services	###	###	7.1	###			0.0
4		TBL	TAMBLA LIMITED	Software & Services	###	###	7.1	###			0.0
5	< 94 >	WGO	WARREGO ENERGY LIMITED	Energy	###	102,143	###	###			0.0
6		PEN	PENINSULA ENERGY LIMITED	Energy	###	###	###	###	0.2	###	###
7	< 93 >	IMM	IMMUTEP LIMITED	Pharmaceuticals	###	416,013	3.4	###	0.42	###	-3.8
8		MXI	MAXIPARTS LIMITED	Capital Goods	###	9,954	3.4	###	3.07	###	###
9		PKS	PKS HOLDINGS LIMITED	Health Care Equipment & Services	###	134,414	3.1	92.1			0.0
10		AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	###	###	3.1	92.1	0.25	###	-16.5
11	< 80 >	KGL	KGL RESOURCES LIMITED	Materials	###	###	###	###	0.19	0.0	0.0
12		MX1	MICRO-X LIMITED	Health Care Equipment & Services	###	179,475	###	###	0.16	###	###
13		MYQ	MYFIZIQ LIMITED	Software & Services	###	5,033	###	###			0.0
14		NWM	NORWEST MINERALS LIMITED	Materials	###	###	###	###	0.077	0.0	0.0
15		MRZ	MONT ROYAL RESOURCES LIMITED	Materials	###	6,243	###	###	0.27	###	-16.5
16		OZG	OZGROWTH LIMITED	Not Applic	###	###	###	###			0.0
17		LPI	LITHIUM POWER INTERNATIONAL LIMITED	Materials	0.145	10,901	###	###			0.0
18		GSM	GOLDEN STATE MINING LIMITED	Materials	0.155	###	###	###	0.065	###	-7.8
19		PCK	PAINCHEK LTD	Health Care Equipment & Services	0.155	###	###	###	0.07	###	-15.5
20		CPV	CLEARVUE TECHNOLOGIES LIMITED	Capital Goods	###	###	###	###	0.78	###	-3.0
21		DKM	DUKETON MINING LIMITED	Materials	0.145	7,250	###	###	0.43	###	-3.6
22		CST	CASTILE RESOURCES LTD	Materials	###	56,604	###	###	0.1	0.0	0.0
23		MPP	METRO PERFORMANCE GLASS LIMITED	Capital Goods	###	15,675	###	###	0.195	###	###
24		SPX	SPENDA LIMITED	Software & Services	0.155	27,950	###	###	0.018	0.0	0.0
25		BCI	BCI MINERALS LIMITED	Materials	0.145	###	###	###	0.3211	0.0	0.0
26		AS1	ASARA RESOURCES LIMITED	Materials	###	969	###	###	0.037		0.0
27		ARN	ALDORO RESOURCES LIMITED	Materials	0.155	###	###	###	0.28	###	-3.9
28		AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	###	587	###	###	0.1849	###	###
29		ALC	ALCIDION GROUP LIMITED	Health Care Equipment & Services	###	84,342	###	###	0.13	0.0	0.0
30		TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
31		AFL	AF LEGAL GROUP LTD	Commercial & Professional Services	###	3,094	###	###	0.24	###	16.5
32		AAR	ASTRAL RESOURCES NL	Materials	###	77,739	###	###	0.099	0.0	0.0
33		VMX	VALMEC LIMITED	Energy	###	183,066	###	###			0.0
34		MCM	MC MINING LIMITED	Energy	###	###	###	###	0.215	###	-4.0
35	< 37 >	FZO	FAMILY ZONE CYBER SAFETY LIMITED	Software & Services	0.145	54,091	###	###			0.0
36	< 23 >	IMA	IMAGE RESOURCES NL	Materials	###	###	###	22.6	0.13	0.0	0.0
37	< 22 >	GLN	GALAN LITHIUM LIMITED	Materials	0.155	1,136	-3.1	###	1.28	###	###
38		A4N	ALPHA HPA LIMITED	Materials	0.155	###	-3.1	###	1.25	###	-7.8
39	< 21 >	GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	###	59,750	-3.2	###	0.275	0.0	0.0
40		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	0.145	57,927	###	20.3	0.125	###	-7.3
41		BSE	BASE RESOURCES LIMITED	Materials	0.145	85,174	###	20.3	0.24	###	###
42		ST1	SPIRIT TECHNOLOGY SOLUTIONS LTD	Telecommunication Services	0.145	###	###	20.3	0.081	###	-14.5
43	< 11 >	14D	1414 DEGREES LIMITED	Capital Goods	###	5,694	-5.9	###	0.079	###	###
44	< 10 >	ICE	ICETANA LIMITED	Software & Services	###	###	-6.3	###	0.054	###	###
45		BYE	BYRON ENERGY LIMITED	Energy	###	###	-6.3	###	0.12	###	7.5
46		BSX	BLACKSTONE MINERALS LIMITED	Materials	###	55,574	-6.3	###	0.2051	###	-3.0
47	< 9 >	KWR	KINGWEST RESOURCES LIMITED	Materials	0.145	30,831	-6.5	8.3			0.0
48		STX	STRIKE ENERGY LIMITED	Energy	###	1,326,772	###	###	0.51	0.0	0.0
49		AGS	ALLIANCE RESOURCES LIMITED	Materials	###	###	###	###			0.0
50	< 6 >	PM8	PENSANA PLC	Materials	###	51,015	###	5.5			0.0
51		3DA	AMAERO INTERNATIONAL LTD	Capital Goods	###	19,128	###	5.5	0.45	###	-5.5
52	< 5 >	SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	0.155	###	-8.8	4.9	1.075	###	###
53		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	42,890	###	4.4	0.052	###	###
54		AGD	AUSTRAL GOLD LIMITED	Materials	###	86,308	###	4.4	0.044	###	-7.5
55	< 3	LEX	LEFROY EXPLORATION LIMITED	Materials	###	16,582	###	###	0.31	###	-7.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 13:23:38 thru 2024-05-01 13:23:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000