_{Currently Tue 26-Jan-20 02:02:42 PM AEDT}

ASX Company Prices for Tuesday 2nd June 2020

100 99 67 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	NCR	NUCOAL RESOURCES LIMITED	Materials	###	###	###	###			0.0
2		SHH	SHREE MINERALS LIMITED	Materials	###	###	###	###			0.0
3	< 99 >	ARE	ARGONAUT RESOURCES NL	Materials	###	3,243	###	###			0.0
4		PPL	PUREPROFILE LTD	Media & Entertainment	###	###	14.3	###			0.0
5		LPD	LEPIDICO LTD	Materials	###	###	14.3	###			0.0
6	< 67 >	88E	88 ENERGY LIMITED	Energy	###	79,370	###	66.8			0.0
7		IVX	INVION LIMITED	Pharmaceuticals	###	###	###	66.8			0.0
8		MAY	MELBANA ENERGY LIMITED	Energy	###	1,476	###	66.8			0.0
9		MEB	MEDIBIO LIMITED	Health Care Equipment & Services	###	27,587	###	66.8			0.0
10		MNW	MINT PAYMENTS LIMITED	Software & Services	###	###	###	66.8	0.029		0.0
11		MRQ	MRG METALS LIMITED	Materials	###	43,815	###	66.8			0.0
12		NXE	NEW ENERGY MINERALS LTD	Materials	###	###	###	66.8			0.0
13		PMY	PACIFICO MINERALS LIMITED	Materials	###	###	###	66.8			0.0
14		PNX	PNX METALS LIMITED	Materials	###	###	###	66.8			0.0
15		RAN	RANGE INTERNATIONAL LIMITED	Materials	###	###	###	66.8			0.0
16		PUR	PURSUIT MINERALS LTD	Materials	###	6,052	###	66.8			0.0
17		HSC	HSC TECHNOLOGY GROUP LTD	Software & Services	###	###	###	66.8			0.0
18		RDN	RAIDEN RESOURCES LIMITED	Materials	###	###	###	66.8			0.0
19		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	26,836	###	66.8			0.0
20		SPQ	SUPERIOR RESOURCES LIMITED	Materials	###	###	###	66.8			0.0
21		STM	SUNSTONE METALS LTD	Materials	###	86,758	###	66.8			0.0
22		SYA	SAYONA MINING LIMITED	Materials	###	2,071	###	66.8			0.0
23		TMX	TERRAIN MINERALS LIMITED	Materials	###	###	###	66.8			0.0
24		TOE	TORO ENERGY LIMITED	Energy	###	10,723	###	66.8			0.0
25		TSC	TWENTY SEVEN CO. LIMITED	Energy	###	14,993	###	66.8			0.0
26		WCN	WHITE CLIFF MINERALS LIMITED	Materials	###	2,017	###	66.8			0.0
27		WNB	WELLNESS AND BEAUTY SOLUTIONS LIMITED	Consumer Services	###	4,292	###	66.8			0.0
28		ADV	ARDIDEN LTD	Materials	###	3,550	###	66.8			0.0
29		WRM	WHITE ROCK MINERALS LIMITED	Materials	###	68,919	###	66.8	0	0.0	0.0
30		HNR	HANNANS LTD	Materials	###	32,960	###	66.8			0.0
31		DRX	DIATREME RESOURCES LIMITED	Materials	###	###	###	66.8			0.0
32		AGE	ALLIGATOR ENERGY LIMITED	Energy	###	26,692	###	66.8			0.0
33		AMD	ARROW MINERALS LTD	Materials	###	###	###	66.8	0	0.0	###
34		AO1	ASSETOWL LIMITED	Software & Services	###	###	###	66.8			0.0
35		ASP	ASPERMONT LIMITED	Media & Entertainment	###	###	###	66.8			0.0
36		AUZ	AUSTRALIAN MINES LIMITED	Materials	###	23,505	###	66.8			0.0
37		AVE	AVECHO BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	2,985	###	66.8			0.0
38		AZI	ALTAMIN LIMITED	Materials	###	###	###	66.8			0.0
39		BAT	BATTERY MINERALS LIMITED	Materials	###	###	###	66.8			0.0
40		BNL	BLUE STAR HELIUM LIMITED	Energy	###	62,201	###	66.8			0.0
41		BRK	BROOKSIDE ENERGY LIMITED	Energy	###	###	###	66.8			0.0
42		CE1	CALIMA ENERGY LIMITED	Energy	###	###	###	66.8			0.0
43		CL8	CARLY HOLDINGS LIMITED	Transportation	###	8,109	###	66.8			0.0
44		DCX	DISCOVEX RESOURCES LIMITED	Materials	###	9,868	###	66.8			0.0
45		DRE	DREADNOUGHT RESOURCES LTD	Materials	###	155,561	###	66.8			0.0
46		DW8	DW8 LIMITED	Retailing	###	###	###	66.8			0.0
47		EPM	ECLIPSE METALS LIMITED	Energy	###	480	###	66.8			0.0
48		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	33,646	###	66.8			0.0
49		GMR	GOLDEN RIM RESOURCES LTD	Materials	###	282,610	###	66.8			0.0
50		FFG	FATFISH GROUP LIMITED	Financial Services	###	972	###	66.8			0.0
51		ESH	ESPORTS MOGUL LIMITED	Media & Entertainment	###	1,884	###	66.8			0.0
52		EVE	EVE HEALTH GROUP LIMITED	Financial Services	###	66,435	###	66.8			0.0
53		ENV	ENOVA MINING LIMITED	Materials	###	###	###	66.8			0.0
54	< 3 >	EN1	ENGAGE:BDR LIMITED	Media & Entertainment	###	101,427	###	2.7			0.0
55		MCT	METALICITY LIMITED	Materials	###	873,195	###	2.7			0.0
56		IXR	IONIC RARE EARTHS LIMITED	Materials	###	###	###	2.2			0.0
57		IP1	INTEGRATED PAYMENT TECHNOLOGIES LIMITED	Software & Services	###	###	###	2.2			0.0
58		IBG	IRONBARK ZINC LTD	Materials	###	###	###	2.2			0.0
59	< 2 >	HWK	HAWKSTONE MINING LIMITED	Materials	###	58,668	###	###			0.0
60		OEL	OTTO ENERGY LIMITED	Energy	###	56,303	###	###			0.0
61		RAG	RAGNAR METALS LIMITED	Materials	###	###	-14.3	###			0.0
62		PWN	PARKWAY CORPORATE LIMITED	Materials	###	40,469	-14.3	###			0.0
63	< 1	GED	GOLDEN DEEPS LIMITED	Materials	###	284,948	-18.2	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 14:02:42 thru 2026-01-20 14:02:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000