_{Currently Mon 26-Jan-19 12:12:33 PM AEDT}

ASX Company Prices for Tuesday 2nd June 2020

93 91 90 88 86 85 83 82 80 79 77 76 75 74 73 72 71 70 69 68 67 37 36 35 34 32 31 30 29 27 26 23 22 21 20 18 17 16

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	8.48	1,914,629	5.3	92.5			0.0
2	< 91 >	APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	6.8	###	4.5	###			0.0
3	< 90 >	PPH	PUSHPAY HOLDINGS LIMITED	Financial Services	###	3,838,580	###	###			0.0
4	< 88 >	WOR	WORLEY LIMITED	Capital Goods	9	35,816,506	###	###			0.0
5	< 86 >	TWE	TREASURY WINE ESTATES LIMITED	Food	###	###	2.8	###			0.0
6	< 85 >	ALQ	ALS LIMITED	Commercial & Professional Services	7.28	###	2.7	###			0.0
7		SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	6.82	###	2.6	###			0.0
8	< 83 >	CWN	CROWN RESORTS LIMITED	Consumer Services	9.88	17,537,996	2.3	###			0.0
9	< 82 >	ALX	ATLAS ARTERIA	Transportation	6.84	###	###	81.7			0.0
10		SUN	SUNCORP GROUP LIMITED	Insurance	###	19,348,423	2.1	###			0.0
11		HUB	HUB24 LIMITED	Financial Services	10.79	2,861,623	2.1	81.3			0.0
12		KGN	KOGAN.COM LTD	Consumer Discretionary Distribution & Retail	11.2	10,959,739	###	81.1			0.0
13	< 80 >	ELD	ELDERS LIMITED	Food	###	8,547,933	1.8	###			0.0
14		GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	###	1,290,001	###	###			0.0
15	< 79 >	CCL	COCA-COLA AMATIL LIMITED	Food	8.84	###	###	###			0.0
16	< 77 >	CKF	COLLINS FOODS LIMITED	Consumer Services	###	2,927,752	1.3	76.7			0.0
17		OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	###	121,849	1.2	76.6			0.0
18	< 76 >	NWL	NETWEALTH GROUP LIMITED	Financial Services	8.51	###	###	###			0.0
19		REH	REECE LIMITED	Capital Goods	###	5,472,780	1.0	75.2			0.0
20	< 75 >	CNU	CHORUS LIMITED	Telecommunication Services	###	###	###	74.7			0.0
21	< 74 >	QFN	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF	GICS Sector Code Not Applicable	8.4	290,644	0.8	###			0.0
22	< 73 >	SGM	SIMS LIMITED	Materials	7.8	2,502,818	0.8	###			0.0
23	< 72 >	MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	###	5,398,282	0.7	71.8			0.0
24	< 71 >	CDA	CODAN LIMITED	Technology Hardware & Equipment	7.29	2,763,800	0.6	###			0.0
25	< 70 >	OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	11.21	###	0.4	69.4			0.0
26	< 69 >	AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	8.2	###	###	69.0			0.0
27		TNE	TECHNOLOGY ONE LIMITED	Software & Services	9.25	13,234,612	0.3	###			0.0
28		SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	10.88	###	0.3	68.0			0.0
29	< 68 >	OZL	OZ MINERALS LIMITED	Materials	9.71	###	###	###			0.0
30	< 67 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	66.8			0.0
31	< 37 >	ILU	ILUKA RESOURCES LIMITED	Materials	8.59	###	###	36.2			0.0
32		ARG	ARGO INVESTMENTS LIMITED	Not Applic	7.46	1,190,929	###	36.1			0.0
33	< 36 >	MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	###	1,498,591	-0.3	###			0.0
34		VGI	VGI PARTNERS LIMITED	Diversified Financials	9.75	100,601	###	35.2			0.0
35	< 35 >	AGG	ANGLOGOLD ASHANTI LIMITED	Materials	###	###	###	###			0.0
36	< 34 >	EMB	EMBELTON LIMITED	Capital Goods	###	18,045	###	33.1			0.0
37	< 32 >	LOV	LOVISA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	7.71	###	-0.8	31.1			0.0
38	< 31 >	ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	10.5	64,736	-0.9	30.4			0.0
39	< 30 >	LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	###	###	-1.1	###			0.0
40	< 29 >	NAN	NANOSONICS LIMITED	Health Care Equipment & Services	###	3,759,778	###	###			0.0
41	< 27 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	8.51	62,697,810	###	###			0.0
42	< 26 >	TPM	TPG TELECOM LIMITED	Telecommunication Services	###	###	###	25.5	9.7		0.0
43	< 23 >	IPH	IPH LIMITED	Commercial & Professional Services	7.51	###	-2.0	22.5			0.0
44		NXT	NEXTDC LIMITED	Software & Services	###	24,574,176	-2.0	22.4			0.0
45	< 22 >	DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	###	###	-2.1	###			0.0
46	< 21 >	IVC	INVOCARE LIMITED	Consumer Services	###	###	-2.3	###			0.0
47	< 20 >	EVT	EVT LIMITED	Media & Entertainment	###	###	###	###	15.67	0.8	10.7
48		CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	###	39,499,607	-2.6	###			0.0
49	< 18 >	AQG	ALACER GOLD CORP	Materials	9.4	2,488,000	###	###	11.4		0.0
50	< 17 >	AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	7.2	###	-3.2	###			0.0
51	< 16	TBR	TRIBUNE RESOURCES LIMITED	Materials	###	###	-3.3	16.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 12:12:33 thru 2026-01-19 12:12:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000