_{Currently Sat 24-Jun-15 03:03:32 AM AEST}

ASX Company Prices for Friday 5th June 2020

94 92 86 85 83 77 76 69 68 65 64 63 35 34 33 32 31 30 29 25 24 23 22 20 19 18 17 16 15 13 12 11 7 6 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	6.21	51,011,703	###	###	6.43	###	###
2		PBH	POINTSBET HOLDINGS LIMITED	Consumer Services	6.45	13,914,402	###	###	1.805	###	49.6
3	< 92 >	PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	5.47	###	###	91.3	11.35	###	54.7
4	< 86 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	37,389,825	4.3	###	11.12	0.8	8.7
5	< 85 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	5.21	###	3.8	###	3.05	###	###
6	< 83 >	SYD	SYDNEY AIRPORT	Transportation	6.48	###	3.3	82.9			0.0
7		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	5.85	476,911	3.2	82.1	5.66	###	19.5
8	< 77 >	ORG	ORIGIN ENERGY LIMITED	Utilities	6.23	###	###	###	10.48	###	6.6
9	< 76 >	AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	6.71	2,374,985	1.8	###	5.78	###	###
10		STO	SANTOS LIMITED	Energy	5.75	###	1.8	###	8.09	###	###
11	< 69 >	APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	7.25	6,575,574	###	###	16.06	###	###
12	< 68 >	OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	###	44,700	###	67.9	14.21	0.3	###
13		SM1	SYNLAIT MILK LIMITED	Food	###	170,884	###	###	1.715	###	###
14	< 65 >	QCB	BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC	GICS Sector Code Not Applicable	###	###	###	###	8.2		0.0
15	< 64 >	QRE	BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF	GICS Sector Code Not Applicable	###	102,379	###	###	8.35		0.0
16		SHV	SELECT HARVESTS LIMITED	Food	###	4,550,528	0.2	###	4.63	###	###
17	< 63 >	URW	UNIBAIL-RODAMCO-WESTFIELD	Equity Real Estate Investment Trusts (REITs	###	###	###	62.7	6.65	###	###
18	< 35 >	SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	###	###	-0.2	###	10.97	0.5	###
19	< 34 >	MNF	MNF GROUP LIMITED	Telecommunication Services	###	684,426	-0.2	34.0			0.0
20	< 33 >	ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	2,294,150	###	32.6	9.19	###	22.4
21		ALX	ATLAS ARTERIA	Transportation	###	###	-0.4	###	6.45	0.2	30.3
22	< 32 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	6.22	2,422,981	-0.5	###	7.62	0.2	###
23	< 31 >	CEN	CONTACT ENERGY LIMITED	Utilities	###	###	-0.7	###	8.83	###	17.4
24	< 30 >	PPH	PUSHPAY HOLDINGS LIMITED	Financial Services	6.57	4,208,270	-0.8	29.8			0.0
25		CNU	CHORUS LIMITED	Telecommunication Services	###	5,484,635	###	29.3	8.02	###	367.5
26		ALQ	ALS LIMITED	Commercial & Professional Services	7.23	8,616,571	-0.8	###	14.62	###	241.0
27	< 29 >	AYF	AUSTRALIAN ENHANCED INCOME FUND	Not Applic	###	19,440	-0.9	###	6.2		0.0
28		FID	FIDUCIAN GROUP LIMITED	Financial Services	5.25	###	-0.9	28.3	8.37	0.4	###
29		IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	###	40,408,532	###	28.2	6.54	###	19.9
30	< 25 >	ELO	ELMO SOFTWARE LIMITED	Software & Services	6.48	###	-1.4	###			0.0
31	< 24 >	DTL	DATA#3 LIMITED	Software & Services	###	###	###	23.5	10.01	0.3	19.9
32	< 23 >	AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	###	###	###	22.3	23.93	###	-1.4
33		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	6.43	###	-1.7	###	8.19	###	###
34	< 22 >	EVN	EVOLUTION MINING LIMITED	Materials	###	75,092,282	-1.8	###	4.31	###	62.2
35	< 20 >	IGO	IGO LIMITED	Materials	###	17,090,298	###	20.0	16.12	###	###
36		EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	6.25	9,649,332	###	###	2.09	-0.2	###
37	< 19 >	CDA	CODAN LIMITED	Technology Hardware & Equipment	###	4,584,467	-2.2	###	11.45	0.4	###
38	< 18 >	PDL	PENDAL GROUP LIMITED	Diversified Financials	6.4	6,503,827	###	17.4			0.0
39		BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	###	11,852,676	###	17.3	7.09	0.3	20.5
40	< 17 >	MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	7.76	2,925,433	###	###	1.8	-0.2	###
41	< 16 >	SNZ	SUMMERSET GROUP HOLDINGS LIMITED	Health Care Equipment & Services	###	###	-2.6	15.8	11.25	1.7	###
42	< 15 >	Z1P	ZIP CO LIMITED	Diversified Financials	###	112,555,477	-2.9	14.2			0.0
43	< 13 >	IPH	IPH LIMITED	Commercial & Professional Services	###	8,831,241	-3.3	###	8.5	0.3	28.6
44	< 12 >	AD8	AUDINATE GROUP LIMITED	Technology Hardware & Equipment	6.72	###	###	###	23.51	0.2	###
45	< 11 >	AGG	ANGLOGOLD ASHANTI LIMITED	Materials	###	132,514	###	###			0.0
46	< 7 >	NAN	NANOSONICS LIMITED	Health Care Equipment & Services	###	8,762,270	###	6.7	5.26	###	###
47		LOV	LOVISA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	7,715,301	-5.5	###	34.04	###	###
48	< 6 >	TBR	TRIBUNE RESOURCES LIMITED	Materials	6.52	113,114	###	###	4.55	###	###
49		TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	###	1,444,192	###	###	6.08	0.2	###
50		ONT	1300 SMILES LIMITED	Health Care Equipment & Services	5.23	###	-6.4	###			0.0
51	< 5	NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	5.75	###	###	4.8	16.03	###	5.6

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 03:03:32 thru 2024-06-15 03:03:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000