_{Currently Sun 24-Jun-16 10:59:30 AM AEST}

ASX Company Prices for Wednesday 10th June 2020

99 98 97 94 93 92 91 65 12 11 10 9 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	ADS	ADSLOT LTD	Software & Services	0.023	14,927	###	98.1	0.005	0.0	0.0
2	< 98 >	KNM	KNEOMEDIA LIMITED	Media & Entertainment	###	###	###	###	0.005	0.0	0.0
3		ARD	ARGENT MINERALS LIMITED	Materials	###	137,771	###	###	0.023	0.0	0.0
4	< 97 >	CPT	CIPHERPOINT LIMITED	Software & Services	0.023	1,557	9.5	96.8			0.0
5		AWV	ANOVA METALS LIMITED	Materials	0.023	60,595	9.5	96.8			0.0
6		JPR	JUPITER ENERGY LIMITED	Energy	0.023	18,656	9.5	96.8	0.038	###	###
7		ICI	ICANDY INTERACTIVE LIMITED	Media & Entertainment	0.023	12,550	9.5	96.8	0.058	###	###
8		SVD	SCANDIVANADIUM LTD	Materials	0.023	458,317	9.5	96.8			0.0
9	< 94 >	AYR	ALLOY RESOURCES LIMITED	Materials	###	17,782	6.3	93.6	0.135		0.0
10		AUC	AUSGOLD LIMITED	Materials	###	###	5.9	###	0.054	0.0	0.0
11	< 93 >	HCH	HOT CHILI LIMITED	Materials	###	###	###	###	1.61	###	###
12	< 92 >	SF1	STEMIFY LIMITED	Technology Hardware & Equipment	0.021	###	###	91.8			0.0
13	< 91 >	TRL	TANGA RESOURCES LIMITED	Materials	0.023	###	4.5	90.8			0.0
14		ADO	ANTEOTECH LTD	Pharmaceuticals	0.023	###	4.5	90.8	0.051	###	###
15	< 65 >	LER	LEAF RESOURCES LTD	Materials	###	###	###	64.7			0.0
16		IVR	INVESTIGATOR RESOURCES LTD	Materials	###	18,119	###	64.7	0.066	0.0	0.0
17		ADD	ADAVALE RESOURCES LIMITED	Energy	###	###	###	64.7	0.0377	###	-1.8
18		LCD	LATITUDE CONSOLIDATED LIMITED	Materials	###	###	###	64.7			0.0
19		9SP	9 SPOKES INTERNATIONAL LIMITED	Software & Services	0.021	123,902	###	64.7			0.0
20		NOR	NORWOOD SYSTEMS LIMITED	Software & Services	0.022	###	###	64.7	0.054	0.0	0.0
21		PEK	PEAK RARE EARTHS LIMITED	Materials	0.023	42,894	###	64.7	0.58	###	-0.1
22		PGM	PLATINA RESOURCES LIMITED	Materials	0.023	###	###	64.7	0.032	###	###
23		RLG	ROOLIFE GROUP LTD	Media & Entertainment	0.022	37,733	###	64.7	0.017	0.0	0.0
24		RNE	RENU ENERGY LIMITED	Utilities	###	###	###	64.7	0.0413	0.0	0.0
25		TAR	TARUGA MINERALS LIMITED	Materials	###	1,574	###	64.7	0.014	0.0	0.0
26		TRT	TODD RIVER RESOURCES LIMITED	Materials	###	4,370	###	64.7			0.0
27		ROO	ROOTS SUSTAINABLE AGRICULTURAL TECHNOLOGIES LTD	Capital Goods	###	12,577	###	64.7	0.013	###	###
28		IGN	IGNITE LIMITED	Commercial & Professional Services	###	1,850	###	64.7	0.0708	0.0	0.0
29		FUN	FUNTASTIC LIMITED	Retailing	0.023	###	###	64.7			0.0
30		DOR	DORIEMUS PLC	Energy	0.021	###	###	64.7	0.064	###	-0.5
31		AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	###	###	###	64.7			0.0
32		ANA	ANSILA ENERGY NL	Energy	###	81,163	###	64.7			0.0
33		AQX	ALICE QUEEN LIMITED	Materials	0.023	70,315	###	64.7	0.0257	###	-0.3
34		ARM	AURORA MINERALS LIMITED	Materials	0.023	29,298	###	64.7			0.0
35		BLZ	BLAZE MINERALS LIMITED	Energy	0.023	10,787	###	64.7	0.027	###	###
36		FRX	FLEXIROAM LIMITED	Telecommunication Services	###	1,717	###	64.7	0.041	0.0	0.0
37		VTI	VISIONEERING TECHNOLOGIES INC	Health Care Equipment & Services	###	17,383	###	64.7	0.42	###	###
38		FAM	FAMILY INSIGHTS GROUP LIMITED	Software & Services	0.022	3,140	###	64.7	0.072		0.0
39		FAR	FAR LIMITED	Energy	###	837,472	###	64.7	0.85	###	-0.3
40		ECG	ECARGO HOLDINGS LIMITED	Commercial & Professional Services	###	###	###	64.7	0.06	0.0	0.0
41	< 12 >	SVA	SIMAVITA LIMITED	Health Care Equipment & Services	0.023	###	###	###	0.017	0.0	0.0
42		CAP	CARPENTARIA RESOURCES LTD	Materials	0.023	7,041	###	###			0.0
43		MAN	MANDRAKE RESOURCES LIMITED	Materials	0.023	49,538	###	###	0.056	0.0	0.0
44		RLE	REAL ENERGY CORPORATION LIMITED	Energy	0.023	###	###	###			0.0
45	< 11 >	BEE	BROO LTD	Food	0.022	3,915	-4.3	###			0.0
46		DXN	DXN LIMITED	Software & Services	0.022	384,799	-4.3	###	0.043	###	-0.1
47		VRC	VOLT RESOURCES LIMITED	Materials	0.021	###	-4.5	###	0.013	0.0	0.0
48		LI3	LITHIUM CONSOLIDATED LIMITED	Materials	0.021	###	-4.5	###	0.09		0.0
49	< 10 >	POD	PODIUM MINERALS LIMITED	Materials	###	###	###	###	0.0715	###	###
50	< 9 >	CXZ	CONNEXION MOBILITY LTD	Software & Services	###	10,813	###	###	0.033	0.0	0.0
51		MRG	MURRAY RIVER ORGANICS GROUP LIMITED	Food	###	###	-5.6	###			0.0
52		BAR	BARRA RESOURCES LIMITED	Materials	###	22,419	-5.6	###			0.0
53		NUH	NUHEARA LIMITED	Technology Hardware & Equipment	###	248,039	-5.6	###	0.2128	###	-0.2
54	< 3 >	SGC	SACGASCO LIMITED	Energy	###	###	-10.5	###	0.017	0.0	0.0
55	< 2 >	MNW	MINT PAYMENTS LIMITED	Software & Services	0.021	169,387	###	1.9	0.029		0.0
56		BPL	BROKEN HILL PROSPECTING LIMITED	Materials	0.021	7,837	###	1.9	0.235		0.0
57	< 1	PGY	PILOT ENERGY LIMITED	Energy	0.021	26,144	###	0.9	0.037	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 10:59:30 thru 2024-06-16 10:59:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000