_{Currently Sun 25-Aug-24 10:12:44 AM AEST}

ASX Company Prices for Friday 12th June 2020

94 89 87 82 80 79 76 75 74 73 72 69 68 66 65 63 62 61 34 33 31 30 29 27 25 23 22 20 16 13 12 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	Z1P	ZIP CO LIMITED	Diversified Financials	###	###	6.8	93.4			0.0
2	< 89 >	EVT	EVT LIMITED	Media & Entertainment	8.41	###	###	88.9	15.67	0.8	###
3		TPM	TPG TELECOM LIMITED	Telecommunication Services	8.2	###	4.7	88.7	9.7		0.0
4		CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	###	25,726,810	4.7	88.6			0.0
5	< 87 >	OZL	OZ MINERALS LIMITED	Materials	10.2	20,382,356	4.1	###			0.0
6		PPH	PUSHPAY HOLDINGS LIMITED	Financial Services	6.8	###	4.0	###			0.0
7	< 82 >	LOV	LOVISA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	6.74	6,993,722	3.1	###			0.0
8	< 80 >	ELO	ELMO SOFTWARE LIMITED	Software & Services	###	###	###	79.1			0.0
9	< 79 >	SYD	SYDNEY AIRPORT	Transportation	6.46	87,207,142	2.5	###			0.0
10		TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
11	< 76 >	TBR	TRIBUNE RESOURCES LIMITED	Materials	6.44	214,474	###	###			0.0
12	< 75 >	ALX	ATLAS ARTERIA	Transportation	6.57	25,852,100	###	74.8			0.0
13		AGG	ANGLOGOLD ASHANTI LIMITED	Materials	###	283,405	###	###			0.0
14		SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	###	###	1.8	74.2			0.0
15	< 74 >	MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	###	2,519,596	###	73.3			0.0
16	< 73 >	ELD	ELDERS LIMITED	Food	9.4	###	1.6	###			0.0
17		PBH	POINTSBET HOLDINGS LIMITED	Consumer Services	###	27,867,317	###	72.8			0.0
18		CWN	CROWN RESORTS LIMITED	Consumer Services	###	###	###	72.2			0.0
19	< 72 >	CCL	COCA-COLA AMATIL LIMITED	Food	###	###	1.4	###			0.0
20	< 69 >	CKF	COLLINS FOODS LIMITED	Consumer Services	###	7,934,427	1.1	68.8			0.0
21		TNE	TECHNOLOGY ONE LIMITED	Software & Services	###	12,866,770	###	###			0.0
22	< 68 >	VGI	VGI PARTNERS LIMITED	Diversified Financials	8.82	###	###	###			0.0
23	< 66 >	WOR	WORLEY LIMITED	Capital Goods	###	46,014,639	0.8	###			0.0
24	< 65 >	ALQ	ALS LIMITED	Commercial & Professional Services	6.84	###	0.6	###			0.0
25		BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	7.29	44,993,930	0.6	###			0.0
26	< 63 >	NWL	NETWEALTH GROUP LIMITED	Financial Services	###	2,753,416	0.4	62.8			0.0
27		DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	###	71,941,795	###	62.4			0.0
28	< 62 >	IPH	IPH LIMITED	Commercial & Professional Services	###	###	###	61.4			0.0
29		QFN	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF	GICS Sector Code Not Applicable	8.52	457,017	###	61.3			0.0
30		AQG	ALACER GOLD CORP	Materials	8.73	8,932,191	###	###	11.4		0.0
31		ILU	ILUKA RESOURCES LIMITED	Materials	8.76	###	###	###			0.0
32	< 61 >	APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	60.8			0.0
33		QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	###	###	60.8			0.0
34		ARG	ARGO INVESTMENTS LIMITED	Not Applic	7.4	###	###	60.8			0.0
35	< 34 >	NXT	NEXTDC LIMITED	Software & Services	###	26,309,655	###	33.6			0.0
36		SM1	SYNLAIT MILK LIMITED	Food	6.45	###	-0.2	33.3			0.0
37	< 33 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	7.81	18,873,502	-0.3	32.6			0.0
38		MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	8.72	3,951,636	-0.3	32.3			0.0
39	< 31 >	SUN	SUNCORP GROUP LIMITED	Insurance	###	###	###	30.9			0.0
40	< 30 >	SHV	SELECT HARVESTS LIMITED	Food	6.5	4,354,779	###	###			0.0
41	< 29 >	SST	STEAMSHIPS TRADING COMPANY LIMITED	Capital Goods	###	3,682	###	###			0.0
42	< 27 >	CNU	CHORUS LIMITED	Telecommunication Services	7	###	###	26.2			0.0
43	< 25 >	SGM	SIMS LIMITED	Materials	###	9,506,985	-1.5	###			0.0
44	< 23 >	CDA	CODAN LIMITED	Technology Hardware & Equipment	###	7,973,292	###	22.5			0.0
45		ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	###	###	-1.9	###			0.0
46	< 22 >	REH	REECE LIMITED	Capital Goods	###	5,727,756	###	###			0.0
47	< 20 >	LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	###	4,025,852	-2.3	19.7			0.0
48	< 16 >	AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	###	265,771	###	###			0.0
49	< 13 >	DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	###	5,369,743	###	###			0.0
50	< 12 >	OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	6.54	###	-4.5	###			0.0
51	< 11	NAN	NANOSONICS LIMITED	Health Care Equipment & Services	6.46	12,373,228	-4.7	10.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 10:12:44 thru 2025-08-24 10:12:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000