_{Currently Tue 25-Sep-30 11:03:51 PM AEST}

ASX Company Prices for Wednesday 17th June 2020

99 98 96 95 94 93 70 13 12 11 10 9 8 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	CML	CHASE MINING CORPORATION LIMITED	Materials	###	196,199	###	###			0.0
2		AUQ	ALARA RESOURCES LIMITED	Materials	###	308	###	###			0.0
3	< 98 >	PUA	PEAK MINERALS LIMITED	Materials	###	###	###	###			0.0
4		BEE	BROO LTD	Food	###	###	###	###			0.0
5	< 96 >	REZ	RESOURCES & ENERGY GROUP LIMITED	Materials	###	19,503	###	###			0.0
6	< 95 >	BAR	BARRA RESOURCES LIMITED	Materials	###	1,190	6.3	94.5			0.0
7		ALY	ALCHEMY RESOURCES LIMITED	Materials	###	###	5.9	###			0.0
8		TAR	TARUGA MINERALS LIMITED	Materials	###	###	5.9	###			0.0
9		EM1	EMERGE GAMING LIMITED	Media & Entertainment	###	###	5.9	###			0.0
10		MGL	MAGONTEC LIMITED	Materials	###	1,241	5.9	###			0.0
11	< 94 >	CXZ	CONNEXION MOBILITY LTD	Software & Services	###	24,195	5.6	###			0.0
12	< 93 >	RLG	ROOLIFE GROUP LTD	Media & Entertainment	0.022	###	###	###			0.0
13		VMS	VENTURE MINERALS LIMITED	Materials	0.022	###	###	###			0.0
14	< 70 >	LI3	LITHIUM CONSOLIDATED LIMITED	Materials	###	###	###	69.5	0.09		0.0
15		MJC	MEJORITY CAPITAL LIMITED	Diversified Financials	0.022	###	###	69.5	0.07		0.0
16		LER	LEAF RESOURCES LTD	Materials	###	###	###	69.5			0.0
17		NTU	NORTHERN MINERALS LIMITED	Materials	###	###	###	69.5			0.0
18		9SP	9 SPOKES INTERNATIONAL LIMITED	Software & Services	0.022	###	###	69.5			0.0
19		ORN	ORION MINERALS LTD	Materials	###	###	###	69.5			0.0
20		PGY	PILOT ENERGY LIMITED	Energy	0.021	###	###	69.5			0.0
21		ABV	ADVANCED BRAKING TECHNOLOGY LTD	Automobiles & Components	###	4,008	###	69.5			0.0
22		RLE	REAL ENERGY CORPORATION LIMITED	Energy	0.021	11,533	###	69.5			0.0
23		ROO	ROOTS SUSTAINABLE AGRICULTURAL TECHNOLOGIES LTD	Capital Goods	###	###	###	69.5			0.0
24		SF1	STEMIFY LIMITED	Technology Hardware & Equipment	###	2,675	###	69.5			0.0
25		TKM	TREK METALS LIMITED	Materials	0.022	3	###	69.5			0.0
26		JHL	JAYEX HEALTHCARE LIMITED	Health Care Equipment & Services	0.021	228	###	69.5			0.0
27		IXU	IXUP LIMITED	Software & Services	###	320	###	69.5			0.0
28		IVR	INVESTIGATOR RESOURCES LTD	Materials	###	5,994	###	69.5			0.0
29		DOR	DORIEMUS PLC	Energy	0.021	###	###	69.5			0.0
30		ADS	ADSLOT LTD	Software & Services	0.021	23,665	###	69.5			0.0
31		ARM	AURORA MINERALS LIMITED	Materials	###	13,578	###	69.5			0.0
32		BPL	BROKEN HILL PROSPECTING LIMITED	Materials	###	###	###	69.5	0.235		0.0
33		VRC	VOLT RESOURCES LIMITED	Materials	###	55,649	###	69.5			0.0
34		ICU	INVESTOR CENTRE LIMITED	Financial Services	0.022	###	###	69.5			0.0
35	< 13 >	ICI	ICANDY INTERACTIVE LIMITED	Media & Entertainment	0.022	2,250	-4.3	###			0.0
36		MAN	MANDRAKE RESOURCES LIMITED	Materials	0.022	9,187	-4.3	###			0.0
37	< 12 >	SIH	SIHAYO GOLD LIMITED	Materials	0.021	6,599	-4.5	12.0			0.0
38	< 11 >	FUN	FUNTASTIC LIMITED	Retailing	###	###	###	11.0			0.0
39		ADO	ANTEOTECH LTD	Pharmaceuticals	###	25,568	###	11.0			0.0
40		AUC	AUSGOLD LIMITED	Materials	###	30,808	###	10.3			0.0
41		DXN	DXN LIMITED	Software & Services	###	408,050	###	10.3			0.0
42		PEK	PEAK RARE EARTHS LIMITED	Materials	###	40,130	###	10.3			0.0
43		ANA	ANSILA ENERGY NL	Energy	###	81,394	###	10.3			0.0
44		CIO	CONNECTED IO LIMITED	Technology Hardware & Equipment	###	###	###	10.3			0.0
45	< 10 >	HCH	HOT CHILI LIMITED	Materials	###	50,826	###	9.1			0.0
46		ARD	ARGENT MINERALS LIMITED	Materials	###	###	###	9.1			0.0
47		POD	PODIUM MINERALS LIMITED	Materials	###	###	###	9.1			0.0
48	< 9 >	RNE	RENU ENERGY LIMITED	Utilities	###	###	-5.6	8.3			0.0
49		JPR	JUPITER ENERGY LIMITED	Energy	###	9,827	-5.6	8.3			0.0
50		VR8	VANADIUM RESOURCES LIMITED	Materials	###	6,647	-5.6	8.3			0.0
51	< 8 >	CRL	COMET RESOURCES LIMITED	Materials	###	121,754	-5.9	###			0.0
52	< 4 >	MNW	MINT PAYMENTS LIMITED	Software & Services	###	37,157	-9.5	###	0.029		0.0
53	< 3 >	IP1	INTEGRATED PAYMENT TECHNOLOGIES LIMITED	Software & Services	###	133,794	-10.5	2.8			0.0
54		LCD	LATITUDE CONSOLIDATED LIMITED	Materials	###	###	-10.5	2.8			0.0
55		SVD	SCANDIVANADIUM LTD	Materials	0.021	240,897	###	2.1			0.0
56	< 2 >	ECG	ECARGO HOLDINGS LIMITED	Commercial & Professional Services	###	###	-13.0	###			0.0
57	< 1	CUL	CULLEN RESOURCES LIMITED	Materials	###	129,888	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-30 23:03:51 thru 2025-09-30 23:03:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000