_{Currently Sun 25-Oct-05 06:10:54 AM AEDT}

ASX Company Prices for Wednesday 17th June 2020

92 87 85 84 82 81 80 79 78 77 76 75 74 73 72 71 70 38 36 35 34 33 31 29 27 20 19 18 16 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	VGI	VGI PARTNERS LIMITED	Diversified Financials	###	###	###	###			0.0
2		KGN	KOGAN.COM LTD	Consumer Discretionary Distribution & Retail	###	###	4.1	###			0.0
3	< 87 >	IRE	IRESS LIMITED	Software & Services	11.51	###	###	###			0.0
4	< 85 >	PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	###	6,852,357	###	###			0.0
5	< 84 >	CCL	COCA-COLA AMATIL LIMITED	Food	###	18,921,378	1.9	###			0.0
6	< 82 >	LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	9.25	###	1.6	###			0.0
7		HUB	HUB24 LIMITED	Financial Services	###	5,748,929	###	81.5			0.0
8	< 81 >	GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	15.24	###	###	80.6			0.0
9	< 80 >	TCL	TRANSURBAN GROUP	Transportation	14.76	93,057,439	1.4	###			0.0
10		BKW	BRICKWORKS LIMITED	Materials	15.74	6,393,867	1.4	###			0.0
11	< 79 >	MP1	MEGAPORT LIMITED	Software & Services	13.45	###	1.1	78.2			0.0
12		DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	###	###	###	78.1			0.0
13	< 78 >	SUN	SUNCORP GROUP LIMITED	Insurance	###	###	1.0	###			0.0
14		CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
15	< 77 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	###	###	0.9	77.0			0.0
16		GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	11.41	###	###	###			0.0
17	< 76 >	ELD	ELDERS LIMITED	Food	###	5,986,035	###	75.8			0.0
18		IVC	INVOCARE LIMITED	Consumer Services	###	14,943,615	###	###			0.0
19	< 75 >	CWN	CROWN RESORTS LIMITED	Consumer Services	10.45	###	0.5	74.0			0.0
20	< 74 >	EEU	BETASHARES EURO ETF	GICS Sector Code Not Applicable	15.7	###	0.4	73.1	15.89		0.0
21	< 73 >	TPM	TPG TELECOM LIMITED	Telecommunication Services	###	23,242,594	###	###	9.7		0.0
22		REH	REECE LIMITED	Capital Goods	###	2,904,871	###	72.4			0.0
23		CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	13.47	30,552,282	###	72.3			0.0
24	< 72 >	BXB	BRAMBLES LIMITED	Commercial & Professional Services	11.53	70,013,235	###	71.9			0.0
25		COL	COLES GROUP LIMITED	Consumer Staples Distribution & Retail	###	###	0.2	###			0.0
26		USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	###	###	###	71.2			0.0
27		AMC	AMCOR PLC	Materials	###	###	###	71.1			0.0
28	< 71 >	QOZ			###	692,450	0.1	70.4			0.0
29		IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	###	###	0.1	###			0.0
30	< 70 >	IEL	IDP EDUCATION LIMITED	Consumer Services	16.57	18,167,371	###	69.5			0.0
31		AUB	AUB GROUP LIMITED	Insurance	13.4	###	###	69.5			0.0
32		SST	STEAMSHIPS TRADING COMPANY LIMITED	Capital Goods	9.76	###	###	69.5			0.0
33	< 38 >	OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	15.78	120,313	-0.3	37.6			0.0
34	< 36 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	###	###	-0.5	35.8			0.0
35		MND	MONADELPHOUS GROUP LIMITED	Capital Goods	11.53	3,735,376	###	###			0.0
36	< 35 >	OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	###	###	###	###			0.0
37		ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	10.5	20,686	-0.8	###			0.0
38	< 34 >	APA	APA GROUP	Utilities	11.48	###	###	###			0.0
39	< 33 >	BSL	BLUESCOPE STEEL LIMITED	Materials	12.49	31,868,430	-1.0	32.5			0.0
40		NST	NORTHERN STAR RESOURCES LTD	Materials	13.24	###	-1.0	32.3			0.0
41		SSO	SPDR S&P/ASX SMALL ORDINARIES FUND	GICS Sector Code Not Applicable	###	###	-1.0	###			0.0
42	< 31 >	QFN	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF	GICS Sector Code Not Applicable	8.78	68,413	-1.1	###			0.0
43		LLC	LENDLEASE GROUP	Real Estate Management & Development	###	###	-1.1	###			0.0
44		OZL	OZ MINERALS LIMITED	Materials	###	###	-1.1	###			0.0
45	< 29 >	TWE	TREASURY WINE ESTATES LIMITED	Food	###	49,071,797	-1.4	28.2			0.0
46	< 27 >	NXT	NEXTDC LIMITED	Software & Services	9.51	32,375,122	-1.7	###			0.0
47	< 20 >	FMG	FORTESCUE LTD	Materials	###	###	###	19.9			0.0
48	< 19 >	WOR	WORLEY LIMITED	Capital Goods	9.21	###	-3.0	18.7			0.0
49	< 18 >	MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	###	3,959,228	###	###			0.0
50	< 16 >	CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	###	###	###	15.6			0.0
51	< 10	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	13.73	###	-5.2	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-05 06:10:54 thru 2025-10-05 06:10:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000