_{Currently Thu 24-May-02 09:55:06 AM AEST}

ASX Company Prices for Tuesday 21st July 2020

100 99 98 97 52 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	YPB	YPB GROUP LTD	Commercial & Professional Services	###	###	###	99.7	0.004	###	-0.7
2		SRN	SUREFIRE RESOURCES NL	Materials	###	202,637	###	###	0.025	0.0	0.0
3		OVT	OVANTI LIMITED	Media & Entertainment	###	###	22.2	99.2			0.0
4	< 99 >	HSC	HSC TECHNOLOGY GROUP LTD	Software & Services	###	###	###	98.7			0.0
5		SPQ	SUPERIOR RESOURCES LIMITED	Materials	###	###	###	98.7	0.059	0.0	0.0
6		HNR	HANNANS LTD	Materials	###	14,442	14.3	###			0.0
7	< 98 >	AMD	ARROW MINERALS LTD	Materials	###	38,768	###	###	0	0.0	###
8		GED	GOLDEN DEEPS LIMITED	Materials	###	33,821	###	###	0.13	###	-1.0
9		BAT	BATTERY MINERALS LIMITED	Materials	###	22,054	###	###			0.0
10		FFG	FATFISH GROUP LIMITED	Financial Services	###	21,817	###	###	0.051	0.0	0.0
11	< 97 >	LRS	LATIN RESOURCES LIMITED	Materials	###	###	###	###	0.4275	###	###
12		TKL	TRAKA RESOURCES LIMITED	Materials	###	###	###	###	0.0082	0.0	0.0
13		AVL	AUSTRALIAN VANADIUM LIMITED	Materials	###	12,151	###	###	0.044	0.0	0.0
14		STM	SUNSTONE METALS LTD	Materials	###	57,950	###	###	0.039	0.0	0.0
15	< 52 >	SRZ	STELLAR RESOURCES LIMITED	Materials	###	2,700	###	51.4	0.017	0.0	0.0
16		WNB	WELLNESS AND BEAUTY SOLUTIONS LIMITED	Consumer Services	###	30,617	###	51.4			0.0
17		LSA	LACHLAN STAR LIMITED	Materials	###	###	###	51.4	0.125	0.0	0.0
18		MAY	MELBANA ENERGY LIMITED	Energy	###	###	###	51.4	0.12	0.0	0.0
19		MNW	MINT PAYMENTS LIMITED	Software & Services	###	40,017	###	51.4	0.029		0.0
20		MRQ	MRG METALS LIMITED	Materials	###	###	###	51.4	0.004	0.0	0.0
21		NAE	NEW AGE EXPLORATION LIMITED	Energy	###	13,250	###	51.4	0.009	0.0	0.0
22		WRM	WHITE ROCK MINERALS LIMITED	Materials	###	361,114	###	51.4	0	0.0	0.0
23		VKA	VIKING MINES LIMITED	Materials	###	###	###	51.4	0.017	0.0	0.0
24		NXE	NEW ENERGY MINERALS LTD	Materials	###	2,737	###	51.4			0.0
25		OEL	OTTO ENERGY LIMITED	Energy	###	25,095	###	51.4	0.022	###	-0.7
26		OXX	OCTANEX LIMITED	Energy	###	88	###	51.4			0.0
27		PNX	PNX METALS LIMITED	Materials	###	41,069	###	51.4	0.007	0.0	0.0
28		LPD	LEPIDICO LTD	Materials	###	8,604	###	51.4	0.017	0.0	0.0
29		RAG	RAGNAR METALS LIMITED	Materials	###	114,287	###	51.4	0.0305	0.0	0.0
30		RMP	RED EMPEROR RESOURCES NL	Energy	###	12,486	###	51.4			0.0
31		SHH	SHREE MINERALS LIMITED	Materials	###	36,575	###	51.4			0.0
32		POW	PROTEAN ENERGY LIMITED	Capital Goods	###	105,586	###	51.4	0.008	0.0	0.0
33		ADY	ADMIRALTY RESOURCES NL	Materials	###	###	###	51.4	0.01	0.0	0.0
34		LNY	LANEWAY RESOURCES LTD	Materials	###	16,846	###	51.4			0.0
35		KMT	KOPORE METALS LIMITED	Materials	###	8,236	###	51.4			0.0
36		ARE	ARGONAUT RESOURCES NL	Materials	###	39,006	###	51.4			0.0
37		ASP	ASPERMONT LIMITED	Media & Entertainment	###	7,688	###	51.4	0.02	0.0	0.0
38		AVE	AVECHO BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	###	###	51.4	0.009	0.0	0.0
39		CL8	CARLY HOLDINGS LIMITED	Transportation	###	###	###	51.4	0.035	###	###
40		CNJ	CONICO LTD	Materials	###	###	###	51.4	0.01	0.0	0.0
41		CRO	CIRRALTO LIMITED	Software & Services	###	367,581	###	51.4			0.0
42		DCX	DISCOVEX RESOURCES LIMITED	Materials	###	###	###	51.4	0.004	0.0	0.0
43		DRE	DREADNOUGHT RESOURCES LTD	Materials	###	148,379	###	51.4	0.08	0.0	0.0
44		DRX	DIATREME RESOURCES LIMITED	Materials	###	8,854	###	51.4	0.033	0.0	0.0
45		EN1	ENGAGE:BDR LIMITED	Media & Entertainment	###	###	###	51.4			0.0
46		EPM	ECLIPSE METALS LIMITED	Energy	###	###	###	51.4	0.026	0.0	0.0
47		FAR	FAR LIMITED	Energy	###	49,556	###	51.4	0.85	###	-0.2
48		FNT	FRONTIER RESOURCES LIMITED	Materials	###	###	###	51.4			0.0
49		GMR	GOLDEN RIM RESOURCES LTD	Materials	###	51,150	###	51.4			0.0
50		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	###	51.4	0.185	###	-1.0
51		IBG	IRONBARK ZINC LTD	Materials	###	8,002	###	51.4	0.012	###	-1.0
52		IEC	INTRA ENERGY CORPORATION LIMITED	Energy	###	###	###	51.4	0.01	0.0	0.0
53		IPB	IPB PETROLEUM LIMITED	Energy	###	###	###	51.4	0.016	0.0	0.0
54		IVX	INVION LIMITED	Pharmaceuticals	###	7,529	###	51.4	0.008	0.0	0.0
55		AEV	AVENIRA LIMITED	Materials	###	###	###	51.4	0.019	0.0	0.0
56		KAS	KASBAH RESOURCES LIMITED	Materials	###	###	###	51.4	0.038		0.0
57		IXR	IONIC RARE EARTHS LIMITED	Materials	###	62,225	###	51.4	0.034	0.0	0.0
58	< 3 >	CHK	COHIBA MINERALS LIMITED	Materials	###	134,974	###	2.3	0.007	0.0	0.0
59	< 2	GLV	GLOBAL OIL & GAS LIMITED	Energy	###	###	###	1.9	0.058	###	-1.0
60		TMX	TERRAIN MINERALS LIMITED	Materials	###	48,922	###	1.8	0.009	0.0	0.0
61		NTI	NEUROTECH INTERNATIONAL LIMITED	Health Care Equipment & Services	###	###	###	###	0.125	###	-0.8

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 09:55:06 thru 2024-05-02 09:55:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000