_{Currently Thu 24-May-02 01:53:34 PM AEST}

ASX Company Prices for Tuesday 21st July 2020

84 83 82 81 79 78 77 76 75 74 73 72 70 69 68 67 66 64 63 62 60 59 58 54 53 52 25 24 20 14

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	84 >	NWL	NETWEALTH GROUP LIMITED	Financial Services	###	###	3.9	###	21.68	###	###
2	< 83 >	NXT	NEXTDC LIMITED	Software & Services	11.57	46,635,242	###	###	18.19	###	-128.6
3	< 82 >	IEL	IDP EDUCATION LIMITED	Consumer Services	14.51	13,837,069	3.6	81.7	29.26	0.6	###
4	< 81 >	PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	###	7,053,454	###	80.8	33.51	1.7	10.1
5	< 79 >	ARB	ARB CORPORATION LIMITED	Automobiles & Components	19.81	5,314,098	3.2	79.0	41.83	###	17.7
6		SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	###	###	###	###	42.28	###	###
7		TCL	TRANSURBAN GROUP	Transportation	###	###	###	###	15.23	###	###
8		CCP	CREDIT CORP GROUP LIMITED	Financial Services	17.55	###	3.1	###	23.79	###	25.4
9	< 78 >	MP1	MEGAPORT LIMITED	Software & Services	14.44	11,809,672	###	###	15.65	###	###
10	< 77 >	WTC	WISETECH GLOBAL LIMITED	Software & Services	###	###	2.9	76.8	97.69	###	33.0
11	< 76 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	11.72	17,132,086	2.6	75.3	8.71	###	-35.5
12	< 75 >	WPL	WOODSIDE PETROLEUM LTD	Energy	###	59,270,952	2.6	###			0.0
13		NST	NORTHERN STAR RESOURCES LTD	Materials	15.84	###	2.5	74.4	15.3	###	25.1
14	< 74 >	WBC	WESTPAC BANKING CORPORATION	Banks	###	###	2.5	###	27.7	###	9.3
15		CAR	CAR GROUP LIMITED	Media & Entertainment	###	###	###	###	37	###	20.3
16	< 73 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	18.72	###	###	###	29.9	2.3	###
17	< 72 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	18.26	###	2.1	71.7	35.12	###	###
18		APA	APA GROUP	Utilities	11.42	22,859,825	2.1	###	10.78	###	###
19	< 70 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	13.85	33,248,520	###	###	27.07	###	###
20		QOZ			###	432,722	###	69.2	16.19		0.0
21	< 69 >	GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	###	###	1.8	69.0	34.07	0.8	###
22		A2M	THE A2 MILK COMPANY LIMITED	Food	###	###	###	###	6.26	###	###
23		FMG	FORTESCUE LTD	Materials	16.74	127,868,109	###	68.2	29.95	2.9	###
24	< 68 >	SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	20.73	4,175,319	###	###	35.89	###	###
25	< 67 >	OZL	OZ MINERALS LIMITED	Materials	###	16,358,592	1.6	###			0.0
26	< 66 >	OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	###	###	1.5	###	24.72		0.0
27	< 64 >	MVS			###	21,504	1.3	63.3	20.34		0.0
28	< 63 >	IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	12.7	###	1.3	62.4	14.55		0.0
29	< 62 >	JIN	JUMBO INTERACTIVE LIMITED	Consumer Services	11.23	5,034,740	1.2	###	18.29	0.6	20.4
30		OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	###	###	1.1	61.1	14.8		0.0
31	< 60 >	MVB			###	136,566	1.1	60.0	34.74		0.0
32		HUB	HUB24 LIMITED	Financial Services	13.21	###	###	59.5	43	0.5	24.9
33	< 59 >	EBO	EBOS GROUP LIMITED	Health Care Equipment & Services	21	31,300	###	###	43.08	###	15.6
34	< 58 >	AUB	AUB GROUP LIMITED	Insurance	14.44	###	###	57.9	31.96	###	###
35		COL	COLES GROUP LIMITED	Consumer Staples Distribution & Retail	###	###	0.7	###	18.85	0.8	23.9
36	< 54 >	MVA			###	###	0.4	53.3	23.64		0.0
37	< 53 >	AGL	AGL ENERGY LIMITED	Utilities	###	###	###	52.5	12.45	0.6	###
38		QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	17.49	3,540,418	0.2	52.4	19.71		0.0
39		RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	GICS Sector Code Not Applicable	20.74	314,460	###	###	20.15		0.0
40		ORI	ORICA LIMITED	Materials	###	###	0.2	###	18.37	###	26.8
41	< 52 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	11.59	4,448,738	###	51.4	12.56	0.7	###
42		AMC	AMCOR PLC	Materials	15.4	38,114,338	###	51.4	16.82	###	22.6
43		EEU	BETASHARES EURO ETF	GICS Sector Code Not Applicable	###	1,201	###	51.4	15.89		0.0
44		SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	13.4	18,003	###	51.4	22.65	1.3	###
45		RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	21.2	79,719	###	51.4	19.82		0.0
46	< 25 >	AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	-0.1	###	16.66	-0.4	-47.5
47		BSL	BLUESCOPE STEEL LIMITED	Materials	11.54	###	-0.1	24.2	24.17	1.8	###
48	< 24 >	USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	###	249,012	###	23.6	15.48		0.0
49	< 20 >	BKW	BRICKWORKS LIMITED	Materials	###	4,791,739	-1.1	19.8	31.37	###	###
50		KGN	KOGAN.COM LTD	Consumer Discretionary Distribution & Retail	17.75	###	###	###	8.73	###	###
51	< 14	NWS	NEWS CORPORATION	Media & Entertainment	###	1,941,775	###	###	43.14	###	29.7

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 13:53:34 thru 2024-05-02 13:53:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000