_{Currently Sun 25-Sep-21 08:51:47 PM AEST}

ASX Company Prices for Tuesday 25th August 2020

97 90 83 82 78 77 74 71 44 41 37 34 33 31 28 25 22 21 20 19 17 13 12 10 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	###	8,235,723	###	###			0.0
2	< 90 >	WGN	WAGNERS HOLDING COMPANY LIMITED	Materials	###	526,863	###	###			0.0
3		PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	###	37,479	###	89.7			0.0
4	< 83 >	FXL	FLEXIGROUP LIMITED	Diversified Financials	###	###	2.0	83.0			0.0
5	< 82 >	ACQ	ACORN CAPITAL INVESTMENT FUND LIMITED	Not Applic	1.23	###	1.7	81.6			0.0
6		ECP	ECP EMERGING GROWTH LIMITED	Not Applic	###	102,270	1.6	###			0.0
7	< 78 >	PIA	PENGANA INTERNATIONAL EQUITIES LIMITED	Not Applic	###	482,821	0.9	77.1			0.0
8	< 77 >	VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	1.22	17,883	0.8	76.8			0.0
9		PE1	PENGANA PRIVATE EQUITY TRUST	Not Applic	1.22	523,564	0.8	76.8			0.0
10	< 74 >	VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	275,311	0.5	73.9			0.0
11		PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	1.155	309,632	###	###			0.0
12		EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	###	28,670	###	###			0.0
13		WLE	WAM LEADERS LIMITED	Not Applic	1.175	693,595	0.4	73.6			0.0
14		LRT	LOWELL RESOURCES FUND	Not Applic	1.245	1,320	###	73.4			0.0
15		AIZ	AIR NEW ZEALAND LIMITED	Transportation	1.29	3,523,140	0.4	73.3			0.0
16		EAF	EVANS & PARTNERS ASIA FUND	Not Applic	###	180,947	0.4	###	1.43		0.0
17	< 71 >	WMX	WILUNA MINING CORPORATION LIMITED	Materials	1.24	26,199	###	71.0			0.0
18		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	###	###	###	71.0			0.0
19		NHC	NEW HOPE CORPORATION LIMITED	Energy	###	5,902,656	###	71.0			0.0
20	< 44 >	NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	1.26	###	###	43.9			0.0
21		ASG	AUTOSPORTS GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.25	81,192	###	43.8			0.0
22		WHC	WHITEHAVEN COAL LIMITED	Energy	1.245	12,675,196	###	###			0.0
23		BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	1.24	###	###	###			0.0
24		KSC	K & S CORPORATION LIMITED	Transportation	###	###	###	43.5			0.0
25		OFX	OFX GROUP LIMITED	Financial Services	###	169,599	-0.4	###			0.0
26		ENN	ELANOR INVESTORS GROUP	Consumer Services	###	###	###	###			0.0
27		FGX	FUTURE GENERATION AUSTRALIA LIMITED	Not Applic	###	###	-0.4	43.3			0.0
28	< 41 >	AEG	ABSOLUTE EQUITY PERFORMANCE FUND LIMITED	Not Applic	1.28	178,832	-0.8	###			0.0
29		DUB	DUBBER CORPORATION LIMITED	Software & Services	1.255	634,744	###	###			0.0
30		BWR	WOTSO PROP	Real Estate	1.24	2,932	###	###			0.0
31	< 37 >	IAP	IRONGATE GROUP	Real Estate	1.22	###	###	###			0.0
32		TGF	TRIBECA GLOBAL NATURAL RESOURCES LIMITED	Not Applic	1.22	224,658	###	###			0.0
33	< 34 >	RMC	RESIMAC GROUP LTD	Financial Services	###	1,318,215	###	###			0.0
34	< 33 >	TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	1.22	254,375	###	###			0.0
35		KPG	KELLY PARTNERS GROUP HOLDINGS LIMITED	Commercial & Professional Services	###	62,846	###	###			0.0
36	< 31 >	ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	###	1,817,343	-1.9	30.7			0.0
37		APW	AIMS PROPERTY SECURITIES FUND	Equity Real Estate Investment Trusts (REITs	1.275	990	-1.9	###			0.0
38	< 28 >	SLC	SUPERLOOP LIMITED	Telecommunication Services	###	5,288,980	-2.1	###			0.0
39		GXY	GALAXY RESOURCES LIMITED	Materials	###	2,531,535	-2.2	27.6			0.0
40		REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	###	586,102	-2.2	###			0.0
41	< 25 >	RSG	RESOLUTE MINING LIMITED	Materials	###	###	-2.6	###			0.0
42	< 22 >	PRN	PERENTI LIMITED	Materials	1.25	11,199,235	###	21.6			0.0
43	< 21 >	OEC	ORBITAL CORPORATION LIMITED	Capital Goods	1.22	###	-3.2	###			0.0
44	< 20 >	RLT	RENERGEN LIMITED	Energy	###	14,107	###	19.2			0.0
45	< 19 >	KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	2,823,933	###	18.9			0.0
46	< 17 >	BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.29	343,637	###	###			0.0
47	< 13 >	CYC	CYCLOPHARM LIMITED	Health Care Equipment & Services	###	88,050	-4.7	12.4			0.0
48	< 12 >	RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	1.2	4,644,685	###	11.9			0.0
49	< 10 >	IMD	IMDEX LIMITED	Materials	1.225	853,356	###	9.9			0.0
50		WOA	WIDE OPEN AGRICULTURE LTD	Food	1.175	###	-5.6	###			0.0
51	< 3	SGH	SLATER & GORDON LIMITED	Consumer Services	1.2	76,451	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-21 20:51:47 thru 2025-09-21 20:51:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000