_{Currently Sun 25-Aug-17 01:05:45 AM AEST}

ASX Company Prices for Thursday 3rd September 2020

95 93 90 89 88 86 85 84 81 78 77 75 74 73 72 70 69 67 37 36 33 32 31 24 22 20 19 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	CLV	CLOVER CORPORATION LIMITED	Materials	2.4	###	###	###			0.0
2	< 93 >	ABC	ADBRI LIMITED	Materials	2.77	###	4.9	###			0.0
3	< 90 >	OPT	OPTHEA LIMITED	Pharmaceuticals	2.76	1,366,520	4.2	89.9			0.0
4		ORE	OROCOBRE LIMITED	Materials	2.83	###	4.0	89.6			0.0
5		ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	###	1,166,731	###	89.3			0.0
6	< 89 >	SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	2.48	###	###	###			0.0
7	< 88 >	CQE	CHARTER HALL SOCIAL INFRASTRUCTURE REIT	Equity Real Estate Investment Trusts (REITs	2.78	2,134,539	3.3	###			0.0
8	< 86 >	S32	SOUTH32 LIMITED	Materials	2.24	###	2.8	85.2			0.0
9	< 85 >	PNV	POLYNOVO LIMITED	Health Care Equipment & Services	2.29	8,329,232	###	###			0.0
10		JLG	JOHNS LYNG GROUP LIMITED	Capital Goods	2.74	###	2.6	###			0.0
11		RND	RAND MINING LIMITED	Materials	###	94,100	###	84.7			0.0
12	< 84 >	ADI	DEXUS INDUSTRIA REIT	Real Estate	2.55	433,363	###	83.5			0.0
13	< 81 >	PFP	PROPEL FUNERAL PARTNERS LIMITED	Consumer Services	2.75	###	1.9	###			0.0
14		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	2.84	2,599,172	###	###			0.0
15	< 78 >	WGX	WESTGOLD RESOURCES LIMITED	Materials	2.22	3,956,758	1.4	77.3			0.0
16		RFF	RURAL FUNDS GROUP	Equity Real Estate Investment Trusts (REITs	2.28	###	###	###			0.0
17	< 77 >	PGH	PACT GROUP HOLDINGS LTD	Materials	2.4	###	###	###			0.0
18	< 75 >	OPH	OPHIR HIGH CONVICTION FUND	Not Applic	###	471,921	###	74.7			0.0
19	< 74 >	SLR	SILVER LAKE RESOURCES LIMITED	Materials	2.25	###	###	73.3			0.0
20		SCG	SCENTRE GROUP	Equity Real Estate Investment Trusts (REITs	2.27	###	0.9	73.2			0.0
21		WSA	WESTERN AREAS LIMITED	Materials	###	###	###	###			0.0
22		ORA	ORORA LIMITED	Materials	###	14,136,973	0.8	73.0			0.0
23	< 73 >	AVN	AVENTUS GROUP	Real Estate	2.4	748,773	0.8	72.9			0.0
24	< 72 >	QUB	QUBE HOLDINGS LIMITED	Transportation	2.79	###	0.7	71.8			0.0
25		MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	###	12,328,617	0.7	71.4			0.0
26	< 70 >	ASM	AUSTRALIAN STRATEGIC MATERIALS LIMITED	Materials	2.21	###	0.5	###			0.0
27		SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	2.24	###	0.4	69.4			0.0
28	< 69 >	GNE	GENESIS ENERGY LIMITED	Utilities	2.85	298,976	0.4	68.3			0.0
29		HUO	HUON AQUACULTURE GROUP LIMITED	Food	###	37,057	0.3	###			0.0
30	< 67 >	ZEL	Z ENERGY LIMITED	Energy	2.5	383,331	###	66.0			0.0
31		LYC	LYNAS RARE EARTHS LIMITED	Materials	2.42	11,701,159	###	66.0			0.0
32		EOF	ECOFIBRE LIMITED	Pharmaceuticals	###	###	###	66.0			0.0
33		PPE	PEOPLEIN LIMITED	Commercial & Professional Services	2.8	###	###	66.0			0.0
34		EGD	EVANS & PARTNERS GLOBAL DISRUPTION FUND	Not Applic	###	###	###	66.0	3.14		0.0
35	< 37 >	WPR	WAYPOINT REIT	Equity Real Estate Investment Trusts (REITs	2.71	###	###	###			0.0
36		MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	###	###	-0.4	###			0.0
37		MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	###	###	-0.4	36.3			0.0
38	< 36 >	DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	2.52	201,478	###	36.0			0.0
39		CYL	CATALYST METALS LIMITED	Materials	2.46	###	###	###			0.0
40	< 33 >	PAR	PARADIGM BIOPHARMACEUTICALS LIMITED	Pharmaceuticals	2.75	2,201,123	-0.7	###			0.0
41		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	###	298,692	-0.7	32.6			0.0
42		CWY	CLEANAWAY WASTE MANAGEMENT LIMITED	Commercial & Professional Services	2.59	8,967,665	###	###			0.0
43	< 32 >	NTO	NITRO SOFTWARE LIMITED	Software & Services	2.22	1,284,780	###	31.6			0.0
44	< 31 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	###	85,183,448	-1.0	###			0.0
45	< 24 >	VVA	VIVA LEISURE LIMITED	Consumer Services	2.71	80,575	###	24.0			0.0
46	< 22 >	BIN	BINGO INDUSTRIES LIMITED	Commercial & Professional Services	2.28	2,486,106	-2.1	###			0.0
47		MPL	MEDIBANK PRIVATE LIMITED	Insurance	###	27,143,886	-2.2	###			0.0
48	< 20 >	ADT	ADRIATIC METALS PLC	Materials	###	###	###	19.3			0.0
49	< 19 >	GWA	GWA GROUP LIMITED	Capital Goods	###	1,943,582	###	###			0.0
50	< 10	SRV	SERVCORP LIMITED	Real Estate Management & Development	2.51	1,700,266	-4.9	9.6			0.0
51		CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	2.26	###	-5.0	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 01:05:45 thru 2025-08-17 01:05:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000