_{Currently Wed 25-Aug-27 02:08:53 AM AEST}

ASX Company Prices for Friday 27th November 2020

97 96 94 93 91 89 88 87 86 82 81 76 75 74 68 33 32 31 26 24 23 22 20 18 17 15 9 6 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	EMR	EMERALD RESOURCES NL	Materials	###	###	9.2	96.8			0.0
2		RHY	RHYTHM BIOSCIENCES LIMITED	Health Care Equipment & Services	###	###	8.7	###			0.0
3	< 96 >	XTE	XTEK LIMITED	Capital Goods	###	277,087	7.0	95.1			0.0
4	< 94 >	RCL	READCLOUD LIMITED	Software & Services	###	###	5.4	93.6			0.0
5	< 93 >	MIL	MILLENNIUM SERVICES GROUP LIMITED	Commercial & Professional Services	###	37,334	###	92.5			0.0
6		PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	###	3,419	###	###			0.0
7	< 91 >	NOX	NOXOPHARM LIMITED	Pharmaceuticals	###	167,418	###	90.4			0.0
8	< 89 >	CTM	CENTAURUS METALS LIMITED	Materials	###	358,847	3.4	88.9			0.0
9	< 88 >	TUA	TUAS LIMITED	Telecommunication Services	###	404,337	###	87.1			0.0
10	< 87 >	CAI	CALIDUS RESOURCES LIMITED	Materials	0.545	###	###	86.2			0.0
11	< 86 >	MSV	MITCHELL SERVICES LIMITED	Materials	0.56	48,867	2.8	###			0.0
12	< 82 >	MHJ	MICHAEL HILL INTERNATIONAL LIMITED	Consumer Discretionary Distribution & Retail	0.54	###	1.9	81.9			0.0
13		PGX	PRIMERO GROUP LIMITED	Capital Goods	0.55	###	1.9	81.7			0.0
14	< 81 >	EP1	E&P FINANCIAL GROUP LIMITED	Financial Services	###	###	###	80.6			0.0
15		BDA	BOD AUSTRALIA LIMITED	Retailing	###	###	###	80.6			0.0
16		SWF	SELFWEALTH LIMITED	Financial Services	###	###	###	80.6			0.0
17		DUR	DURATEC LIMITED	Capital Goods	###	###	###	###			0.0
18	< 76 >	AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	###	257,211	0.9	75.1			0.0
19	< 75 >	SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	0.545	###	0.9	###			0.0
20		GLL	GALILEE ENERGY LIMITED	Energy	###	###	0.8	###			0.0
21	< 74 >	BET	BETMAKERS TECHNOLOGY GROUP LTD	Consumer Services	###	3,324,913	0.8	###			0.0
22		GDG	GENERATION DEVELOPMENT GROUP LIMITED	Insurance	0.675	129,873	0.7	###			0.0
23	< 68 >	ESK	ETHERSTACK PLC	Software & Services	0.645	###	###	67.5			0.0
24		TWR	TOWER LIMITED	Insurance	0.575	4,535	###	67.5			0.0
25		GAS	STATE GAS LIMITED	Energy	0.545	###	###	67.5			0.0
26		AVC	AUCTUS INVESTMENT GROUP LIMITED	Financial Services	0.55	26,800	###	67.5			0.0
27		TOP	THORNEY OPPORTUNITIES LTD	Not Applic	0.56	35,296	###	67.5			0.0
28		ELS	ELSIGHT LIMITED	Technology Hardware & Equipment	0.55	825	###	67.5			0.0
29		SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	###	3,901	###	67.5			0.0
30		NGE	NGE CAPITAL LIMITED	Not Applic	0.555	14,969	###	67.5			0.0
31	< 33 >	DCG	DECMIL GROUP LIMITED	Capital Goods	0.675	###	###	###			0.0
32	< 32 >	KSS	KLEOS SPACE S.A	Commercial & Professional Services	###	###	###	###			0.0
33		SNG	SIREN GOLD LIMITED	Materials	0.585	109,013	-0.8	###			0.0
34		SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	0.57	###	-0.9	###			0.0
35	< 31 >	RXP	RXP SERVICES LIMITED	Software & Services	0.53	###	###	###			0.0
36		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	0.525	13,653	-0.9	30.6			0.0
37	< 26 >	AIR	ASTIVITA LIMITED	Capital Goods	###	2,055	-1.4	25.2			0.0
38	< 24 >	AVG	AUSTRALIAN VINTAGE LTD	Food	###	882,064	###	###			0.0
39		SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	232,409	###	23.4			0.0
40		APD	APN PROPERTY GROUP	Real Estate	0.585	###	-1.7	###			0.0
41	< 23 >	KZR	KALAMAZOO RESOURCES LIMITED	Materials	0.55	###	-1.8	###			0.0
42	< 22 >	FLN	FREELANCER LIMITED	Commercial & Professional Services	0.53	46,088	-1.9	###			0.0
43		GPR	GEOPACIFIC RESOURCES LTD	Materials	0.53	40,899	-1.9	###			0.0
44	< 20 >	PPS	PRAEMIUM LIMITED	Software & Services	###	1,511,754	-2.2	19.4			0.0
45		PTB	PTB GROUP LIMITED	Capital Goods	###	517,369	###	19.1			0.0
46	< 18 >	OSX	OSTEOPORE LIMITED	Health Care Equipment & Services	0.59	37,169	-2.5	###			0.0
47		TTT	TITOMIC LIMITED	Materials	###	###	-2.6	###			0.0
48	< 17 >	AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	0.545	108,372	-2.7	16.5			0.0
49	< 15 >	AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	###	###	-2.9	###			0.0
50	< 9 >	NZM	NZME LIMITED	Media & Entertainment	###	24,655	-4.3	###			0.0
51	< 6 >	EGN	ENGENCO LIMITED	Capital Goods	###	28,500	###	5.6			0.0
52	< 5 >	PYG	PAYGROUP LIMITED	Software & Services	###	382,799	-6.2	4.7			0.0
53	< 3	BC8	BLACK CAT SYNDICATE LIMITED	Materials	###	156,440	###	###			0.0
54		MYG	MAYFIELD GROUP HOLDINGS LIMITED	Capital Goods	0.55	###	###	2.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 02:08:53 thru 2025-08-27 02:08:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000