_{Currently Wed 25-Aug-27 02:06:53 AM AEST}

ASX Company Prices for Friday 27th November 2020

84 83 81 80 79 77 76 75 74 73 72 69 68 41 40 38 35 34 33 30 29 28 26 23 22 21 20 18 13 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	84 >	EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	6.46	3,241,689	2.4	83.8			0.0
2	< 83 >	CAA	CAPRAL LIMITED	Materials	###	###	###	###			0.0
3	< 81 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	###	82,481,308	1.7	###			0.0
4	< 80 >	CGF	CHALLENGER LIMITED	Financial Services	5.78	6,867,472	1.6	79.7			0.0
5	< 79 >	ONT	1300 SMILES LIMITED	Health Care Equipment & Services	6.7	8,518	###	78.4			0.0
6	< 77 >	MCY	MERCURY NZ LIMITED	Utilities	5.82	99,727	1.0	76.1			0.0
7	< 76 >	PDL	PENDAL GROUP LIMITED	Diversified Financials	###	12,314,087	###	###			0.0
8	< 75 >	ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	5.22	###	0.8	###			0.0
9		NAN	NANOSONICS LIMITED	Health Care Equipment & Services	###	###	0.8	###			0.0
10	< 74 >	ILU	ILUKA RESOURCES LIMITED	Materials	5.42	###	0.7	73.7			0.0
11		TBR	TRIBUNE RESOURCES LIMITED	Materials	###	7,779	###	###			0.0
12	< 73 >	CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	6.54	###	###	###			0.0
13	< 72 >	CSX	CLEANSPACE HOLDINGS LIMITED	Health Care Equipment & Services	5.79	433,112	0.5	###			0.0
14		SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	###	2,455,813	0.5	###			0.0
15		MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	###	1,091,769	0.5	###			0.0
16	< 69 >	CGL	THE CITADEL GROUP LIMITED	Software & Services	###	###	0.2	###			0.0
17		PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	###	###	###	###			0.0
18		BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	###	5,873,638	0.1	68.9			0.0
19	< 68 >	TCF	360 CAPITAL MORTGAGE REIT	Not Applic	5.8	6,067	###	67.5			0.0
20		ABA	AUSWIDE BANK LTD	Banks	6	###	###	67.5			0.0
21		Z1P	ZIP CO LIMITED	Diversified Financials	###	###	###	67.5			0.0
22	< 41 >	QRE	BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF	GICS Sector Code Not Applicable	6.57	196,326	-0.2	40.1			0.0
23		ELO	ELMO SOFTWARE LIMITED	Software & Services	###	904,710	-0.2	40.0			0.0
24	< 40 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	5.52	###	-0.2	39.7			0.0
25		NHF	NIB HOLDINGS LIMITED	Insurance	###	2,288,545	###	###			0.0
26	< 38 >	FID	FIDUCIAN GROUP LIMITED	Financial Services	5.75	###	-0.3	###			0.0
27		AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	###	###	###	37.4			0.0
28	< 35 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	5.42	###	-0.6	###			0.0
29		DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	###	-0.6	###			0.0
30		SKO	SERKO LIMITED	Software & Services	5.2	###	-0.6	###			0.0
31		SYD	SYDNEY AIRPORT	Transportation	6.72	29,011,434	###	34.4			0.0
32	< 34 >	STO	SANTOS LIMITED	Energy	6.25	###	###	33.8			0.0
33	< 33 >	DTL	DATA#3 LIMITED	Software & Services	5.46	###	-0.7	###			0.0
34	< 30 >	PNI	PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED	Financial Services	###	1,298,368	###	29.7			0.0
35	< 29 >	IFT	INFRATIL LIMITED	Capital Goods	5.5	412,093	-1.1	###			0.0
36		TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	###	###	-1.1	28.1			0.0
37		AVH	AVITA MEDICAL INC	Pharmaceuticals	###	3,017,445	-1.2	###			0.0
38	< 28 >	SHV	SELECT HARVESTS LIMITED	Food	6.21	674,890	-1.3	###			0.0
39	< 26 >	BGA	BEGA CHEESE LIMITED	Food	5.42	###	-1.5	25.1			0.0
40	< 23 >	ALX	ATLAS ARTERIA	Transportation	6.56	13,594,583	###	###			0.0
41	< 22 >	IPH	IPH LIMITED	Commercial & Professional Services	###	###	-1.8	21.8			0.0
42		MEZ	MERIDIAN ENERGY LIMITED	Utilities	5.79	377,267	###	21.5			0.0
43		WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	###	###	###			0.0
44	< 21 >	VRT	VIRTUS HEALTH LIMITED	Health Care Equipment & Services	###	1,696,155	-1.9	20.9			0.0
45		QAG	BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	5.78	###	###	20.3	5.9		0.0
46	< 20 >	SZL	SEZZLE INC	Financial Services	###	2,236,217	###	###			0.0
47	< 18 >	ORG	ORIGIN ENERGY LIMITED	Utilities	###	42,566,522	-2.4	###			0.0
48		SM1	SYNLAIT MILK LIMITED	Food	5.2	###	-2.6	###			0.0
49	< 13 >	ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	6.47	###	###	###			0.0
50	< 4 >	AGG	ANGLOGOLD ASHANTI LIMITED	Materials	5.86	100,161	-7.0	3.2			0.0
51	< 3	PPK	PPK GROUP LIMITED	Materials	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 02:06:53 thru 2025-08-27 02:06:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000