_{Currently Wed 24-May-15 03:24:33 PM AEST}

ASX Company Prices for Thursday 10th December 2020

88 85 84 83 82 81 78 76 49 48 45 44 43 42 41 40 38 36 33 32 31 29 28 18 10 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	88 >	NWH	NRW HOLDINGS LIMITED	Capital Goods	###	###	2.0	###	3.12	0.2	###
2	< 85 >	HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	###	854,268	1.3	###	3.61	###	###
3	< 84 >	MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	3.44	###	1.2	83.3	4.06	0.3	12.3
4	< 83 >	DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	###	###	###	3.33	###	###
5	< 82 >	SRV	SERVCORP LIMITED	Real Estate Management & Development	###	5,712	###	###	4.4	###	19.4
6		CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	3.73	5,532,631	###	###	3.89	-0.2	-17.0
7	< 81 >	ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	5,124,293	0.7	###			0.0
8		SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	###	1,879,459	###	###	2.21	###	###
9	< 78 >	NTO	NITRO SOFTWARE LIMITED	Software & Services	###	###	0.3	###	4.06	0.3	10.4
10		GWA	GWA GROUP LIMITED	Capital Goods	###	2,731,594	0.3	77.5	2.87	###	18.2
11		GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	3.54	2,847,075	0.3	77.4	3.35	###	###
12		OSH	OIL SEARCH LIMITED	Energy	3.73	17,788,131	###	###			0.0
13	< 76 >	MPL	MEDIBANK PRIVATE LIMITED	Insurance	2.84	18,400,751	###	75.9	3.94	0.2	12.3
14		CQE	CHARTER HALL SOCIAL INFRASTRUCTURE REIT	Equity Real Estate Investment Trusts (REITs	###	3,469,957	###	75.9	3.14	###	158.5
15		ASB	AUSTAL LIMITED	Capital Goods	2.84	###	###	75.9	2.84	###	284.0
16		TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	3.45	2,781	###	75.9	3.13	###	26.5
17		ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	2.85	###	###	75.9	3.98	###	###
18		TLS	TELSTRA GROUP LIMITED	Telecommunication Services	###	59,958,230	###	75.9	4.46	###	16.9
19		PSI	PSC INSURANCE GROUP LIMITED	Insurance	###	###	###	75.9	5.58	###	###
20		PFP	PROPEL FUNERAL PARTNERS LIMITED	Consumer Services	###	###	###	75.9	5.85	###	21.8
21	< 49 >	MHG			###	2,664,798	-0.3	###	3.77		0.0
22		TGR	TASSAL GROUP LIMITED	Food	3.51	3,057,146	-0.3	48.3			0.0
23	< 48 >	CCX	CITY CHIC COLLECTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	###	-0.3	###	1.525	###	###
24		VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	###	988,062	###	###			0.0
25	< 45 >	VVA	VIVA LEISURE LIMITED	Consumer Services	3.45	###	-0.6	###	1.65	###	86.3
26		GNE	GENESIS ENERGY LIMITED	Utilities	3.23	###	###	44.2	2.61	###	40.4
27		MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	3.21	89,423	###	###	3.44	###	64.2
28	< 44 >	WSP	WHISPIR LIMITED	Software & Services	###	755,253	###	43.9			0.0
29		CIP	CENTURIA INDUSTRIAL REIT	Equity Real Estate Investment Trusts (REITs	###	5,452,315	-0.6	###	3.59	###	###
30		QUB	QUBE HOLDINGS LIMITED	Transportation	###	14,071,030	-0.7	43.3	3.58	###	29.0
31	< 43 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	###	###	###	###	3.12	###	-61.5
32	< 42 >	RRL	REGIS RESOURCES LIMITED	Materials	###	###	###	41.9	2.33	###	###
33		OPH	OPHIR HIGH CONVICTION FUND	Not Applic	3.52	###	-0.8	###	2.77	0.5	7.2
34	< 41 >	ABC	ADBRI LIMITED	Materials	###	###	###	40.7	3.16	###	22.8
35		ZEL	Z ENERGY LIMITED	Energy	###	###	###	40.7			0.0
36	< 40 >	EGD	EVANS & PARTNERS GLOBAL DISRUPTION FUND	Not Applic	###	###	###	###	3.14		0.0
37		SCG	SCENTRE GROUP	Equity Real Estate Investment Trusts (REITs	2.82	85,249,791	-1.1	39.4	3.42	###	###
38		AQR	APN CONVENIENCE RETAIL REIT	Real Estate	###	2,349,309	###	39.2			0.0
39	< 38 >	IRI	INTEGRATED RESEARCH LIMITED	Software & Services	3.27	###	###	###	0.52	###	-27.3
40		BVS	BRAVURA SOLUTIONS LIMITED	Software & Services	3.26	###	###	37.9	1.525	###	###
41	< 36 >	TYR	TYRO PAYMENTS LIMITED	Financial Services	3.4	6,397,787	-1.4	35.1	1.615	###	170.0
42	< 33 >	ING	INGHAMS GROUP LIMITED	Food	###	###	###	###	4.51	0.3	10.7
43	< 32 >	HMY	HARMONEY CORP LIMITED	Financial Services	2.8	###	-1.8	31.3	0.695	###	-40.0
44	< 31 >	PPE	PEOPLEIN LIMITED	Commercial & Professional Services	3.29	2,175,139	###	###	3.15	###	###
45		JLG	JOHNS LYNG GROUP LIMITED	Capital Goods	###	474,932	###	30.2	7.29	###	18.1
46	< 29 >	ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	3.41	###	###	29.0	2.66	0.2	15.5
47	< 28 >	PNV	POLYNOVO LIMITED	Health Care Equipment & Services	3.72	19,933,743	###	27.9	2.52	0.0	0.0
48		EMV	EMVISION MEDICAL DEVICES LTD	Health Care Equipment & Services	3.23	394,037	-2.1	###	2.72	###	-80.8
49	< 18 >	DGO	DGO GOLD LIMITED	Materials	2.89	###	-3.3	###			0.0
50	< 10 >	TLX	TELIX PHARMACEUTICALS LIMITED	Pharmaceuticals	###	6,459,840	-4.9	###	15.57	###	165.5
51	< 9	FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	###	586,904	-5.5	###	2.78	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 15:24:33 thru 2024-05-15 15:24:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000