_{Currently Fri 24-May-03 08:01:38 AM AEST}

ASX Company Prices for Tuesday 22nd December 2020

100 99 98 96 95 94 88 87 77 35 34 33 22 21 19 17 16 13 12 11 10 8 7 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	GME	GME RESOURCES LIMITED	Materials	0.058	###	###	###			0.0
2		TAR	TARUGA MINERALS LIMITED	Materials	0.051	###	###	99.2	0.021	0.0	0.0
3	< 99 >	NET	NETLINKZ LIMITED	Software & Services	0.055	###	12.2	98.9	0.013	0.0	0.0
4		2BE	TUBI LIMITED	Energy	0.055	###	###	###			0.0
5	< 98 >	SGC	SACGASCO LIMITED	Energy	0.056	296,400	###	97.9	0.017	0.0	0.0
6	< 96 >	HXG	HEXAGON ENERGY MATERIALS LIMITED	Materials	0.058	97,611	5.5	95.9	0.028	0.0	0.0
7		1AG	ALTERRA LIMITED	Food	0.059	6,700	5.4	###	0.014	0.0	0.0
8	< 95 >	ADD	ADAVALE RESOURCES LIMITED	Energy	0.049	65,849	4.3	94.3	0.0377	###	###
9		BCK	BROCKMAN MINING LIMITED	Materials	###	###	###	94.1	0.039	0.0	0.0
10	< 94 >	REZ	RESOURCES & ENERGY GROUP LIMITED	Materials	0.051	###	4.1	93.8	0.038	0.0	0.0
11		JPR	JUPITER ENERGY LIMITED	Energy	0.051	###	4.1	93.8	0.038	###	###
12		AAU	ANTILLES GOLD LIMITED	Materials	0.053	6,779	3.9	###	0.053	###	###
13		NME	NEX METALS EXPLORATION LIMITED	Materials	0.055	###	3.8	###	0.03	0.0	0.0
14		TI1	TOMBADOR IRON LIMITED	Materials	0.056	###	###	###	0.025	0.0	0.0
15	< 88 >	ERG	ENECO REFRESH LTD	Food	0.049	3,410	2.1	87.9	0.025	0.0	0.0
16		AON	APOLLO MINERALS LIMITED	Materials	0.055	###	1.9	###	0.045	###	-5.5
17	< 87 >	MSM	MSM CORPORATION INTERNATIONAL LTD	Media & Entertainment	###	40,665	###	86.6			0.0
18	< 77 >	PVL	POWERHOUSE VENTURES LIMITED	Financial Services	###	###	###	76.7	0.06	0.0	0.0
19		OKJ	OAKAJEE CORPORATION LIMITED	Materials	0.051	2,040	###	76.7	0.029	###	###
20		NVU	NANOVEU LIMITED	Technology Hardware & Equipment	0.054	###	###	76.7	0.04	###	-5.4
21		NC6	NANOLLOSE LIMITED	Pharmaceuticals	0.054	###	###	76.7	0.074	###	-5.4
22		MVL	MARVEL GOLD LIMITED	Materials	0.054	505	###	76.7	0.018	###	-5.4
23		IDA	INDIANA RESOURCES LIMITED	Materials	###	###	###	76.7	0.1	###	-6.0
24		LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	0.054	55,705	###	76.7	0.16	###	###
25		ZEO	ZEOTECH LIMITED	Materials	###	118,001	###	76.7	0.064	0.0	0.0
26		AX8	ACCELERATE RESOURCES LIMITED	Materials	###	5,038	###	76.7	0.065	###	-6.0
27		AHQ	ALLEGIANCE COAL LIMITED	Materials	###	27,638	###	76.7			0.0
28		G88	GOLDEN MILE RESOURCES LTD	Materials	0.052	###	###	76.7	0.065	###	-5.2
29		FTZ	FERTOZ LIMITED	Materials	###	###	###	76.7	0.16	###	-3.0
30		ENX	ENEGEX LIMITED	Materials	0.053	###	###	76.7	0.029	###	###
31		AU1	THE AGENCY GROUP AUSTRALIA LTD	Real Estate Management & Development	###	###	###	76.7	0.046	###	-5.0
32		CDX	CARDIEX LIMITED	Health Care Equipment & Services	0.052	###	###	76.7	0.3758	###	###
33	< 35 >	SCN	SCORPION MINERALS LIMITED	Materials	0.058	1,170	###	###	0.105	###	-5.8
34		PDI	PREDICTIVE DISCOVERY LIMITED	Materials	0.058	###	###	###	0.25	0.0	0.0
35	< 34 >	TDO	3D ENERGI LIMITED	Energy	0.056	81,922	-1.8	###	0.069	###	###
36		ICG	INCA MINERALS LIMITED	Materials	0.056	21,893	-1.8	###	0.0389	0.0	0.0
37	< 33 >	BTR	BRIGHTSTAR RESOURCES LIMITED	Materials	###	###	###	32.2	0.02	0.0	0.0
38	< 22 >	SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	71,325	-3.2	###	0.0275	###	-6.0
39		DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	###	###	-3.2	###	0.052	0.0	0.0
40	< 21 >	WWI	WEST WITS MINING LIMITED	Materials	0.057	98,159	###	###	0.024	0.0	0.0
41	< 19 >	AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	0.053	36,942	###	18.3	0.022	###	###
42		NWC	NEW WORLD RESOURCES LIMITED	Materials	0.053	71,346	###	18.3	0.055	0.0	0.0
43	< 17 >	BRV	BIG RIVER GOLD LTD	Materials	###	###	-3.8	17.0			0.0
44		RGL	RIVERSGOLD LIMITED	Materials	###	43,115	-3.8	17.0	0.026	###	-5.0
45		RXL	ROX RESOURCES LIMITED	Materials	###	202,489	-3.8	17.0	0.46	###	-1.0
46	< 16 >	CF1	COMPLII FINTECH SOLUTIONS LTD	Software & Services	0.049	###	-3.9	15.9	0.043	###	###
47		HRR	HERON RESOURCES LIMITED	Materials	0.049	19,279	-3.9	15.9			0.0
48	< 13 >	VAN	VANGO MINING LIMITED	Materials	###	###	###	###			0.0
49	< 12 >	MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	0.057	14,786	###	11.8	0.06	0.0	0.0
50		ATS	AUSTRALIS OIL & GAS LIMITED	Energy	0.057	494,314	###	11.8	0.018	0.0	0.0
51	< 11 >	RGI	ROTO-GRO INTERNATIONAL LIMITED	Capital Goods	0.054	117,438	###	###			0.0
52		ARD	ARGENT MINERALS LIMITED	Materials	0.053	###	-5.4	###	0.018	0.0	0.0
53	< 10 >	LNU	LINIUS TECHNOLOGIES LIMITED	Software & Services	###	###	###	9.6	0.005	0.0	0.0
54		PEC	PERPETUAL RESOURCES LIMITED	Materials	###	71,328	###	9.6	0.037	###	-5.0
55	< 8 >	VMS	VENTURE MINERALS LIMITED	Materials	0.057	272,999	-6.6	###	0.027	0.0	0.0
56		IVZ	INVICTUS ENERGY LTD	Energy	0.056	###	###	###	0.265	###	###
57	< 7 >	VMY	VIMY RESOURCES LIMITED	Energy	0.055	###	-6.8	###			0.0
58	< 5	PEK	PEAK RARE EARTHS LIMITED	Materials	0.055	152,801	###	###	0.74	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 08:01:38 thru 2024-05-03 08:01:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000