_{Currently Wed 25-Aug-27 01:03:55 AM AEST}

ASX Company Prices for Monday 11th January 2021

100 98 90 87 86 83 81 80 79 55 52 51 48 47 46 43 42 40 39 35 34 32 28 25 22 20 18 17

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MSB	MESOBLAST LIMITED	Pharmaceuticals	2.56	41,284,547	###	###			0.0
2	< 98 >	WBT	WEEBIT NANO LTD	Semiconductors & Semiconductor Equipment	###	###	###	###			0.0
3	< 90 >	MNY	MONEY3 CORPORATION LIMITED	Diversified Financials	2.82	###	2.2	89.9			0.0
4		BKG	BOOKTOPIA GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	104,432	###	###			0.0
5	< 87 >	PGH	PACT GROUP HOLDINGS LTD	Materials	2.7	###	###	86.9			0.0
6		ADI	DEXUS INDUSTRIA REIT	Real Estate	###	###	1.4	###			0.0
7	< 86 >	MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	###	###	1.2	85.3			0.0
8	< 83 >	ING	INGHAMS GROUP LIMITED	Food	3.22	###	0.6	###			0.0
9		GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	###	###	###	82.4			0.0
10	< 81 >	EGD	EVANS & PARTNERS GLOBAL DISRUPTION FUND	Not Applic	###	281,707	0.3	###	3.14		0.0
11		PFP	PROPEL FUNERAL PARTNERS LIMITED	Consumer Services	3	160,348	###	80.3			0.0
12		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	201,181	0.3	80.1			0.0
13	< 80 >	CQE	CHARTER HALL SOCIAL INFRASTRUCTURE REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
14		GWA	GWA GROUP LIMITED	Capital Goods	###	###	###	79.9			0.0
15	< 79 >	HUO	HUON AQUACULTURE GROUP LIMITED	Food	2.7	1,780	###	###			0.0
16		MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	2.57	10,170,752	###	###			0.0
17		PSI	PSC INSURANCE GROUP LIMITED	Insurance	###	5,273	###	###			0.0
18		QUB	QUBE HOLDINGS LIMITED	Transportation	###	8,987,111	###	###			0.0
19		GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	107	###	###			0.0
20		S32	SOUTH32 LIMITED	Materials	###	###	###	###			0.0
21	< 55 >	MPL	MEDIBANK PRIVATE LIMITED	Insurance	###	14,115,710	###	54.1			0.0
22		SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	###	1,173,916	-0.3	###			0.0
23	< 52 >	ABC	ADBRI LIMITED	Materials	3.26	###	###	###			0.0
24		JLG	JOHNS LYNG GROUP LIMITED	Capital Goods	3.2	###	-0.6	51.3			0.0
25	< 51 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	3	42,276,414	###	###			0.0
26		ZEL	Z ENERGY LIMITED	Energy	###	351,039	-0.7	50.6			0.0
27		WSA	WESTERN AREAS LIMITED	Materials	2.87	5,871,038	###	###			0.0
28	< 48 >	TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	###	###	###	###			0.0
29	< 47 >	GXY	GALAXY RESOURCES LIMITED	Materials	2.87	19,396,592	###	###			0.0
30		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	2.86	6,812,366	###	46.5			0.0
31		ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	2.85	###	-1.0	46.4			0.0
32		DGO	DGO GOLD LIMITED	Materials	2.85	66,617	-1.0	46.4			0.0
33		SCG	SCENTRE GROUP	Equity Real Estate Investment Trusts (REITs	2.8	16,642,117	###	46.0			0.0
34	< 46 >	HMY	HARMONEY CORP LIMITED	Financial Services	2.71	26,847	###	45.5			0.0
35		AFG	AUSTRALIAN FINANCE GROUP LTD	Financial Services	2.71	###	###	45.5			0.0
36	< 43 >	CIP	CENTURIA INDUSTRIAL REIT	Equity Real Estate Investment Trusts (REITs	###	2,752,806	###	42.8			0.0
37	< 42 >	MMM	MARLEY SPOON SE	Consumer Staples Distribution & Retail	2.81	834,850	###	###			0.0
38		ORA	ORORA LIMITED	Materials	###	5,039,721	###	41.0			0.0
39	< 40 >	BVS	BRAVURA SOLUTIONS LIMITED	Software & Services	###	13,581,837	###	###			0.0
40	< 39 >	CBR	CARBON REVOLUTION LIMITED	Automobiles & Components	###	###	-1.9	###			0.0
41	< 35 >	EMV	EMVISION MEDICAL DEVICES LTD	Health Care Equipment & Services	###	###	-2.2	###			0.0
42	< 34 >	AVN	AVENTUS GROUP	Real Estate	###	424,762	-2.2	34.0			0.0
43		HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	###	533,417	-2.3	###			0.0
44	< 32 >	BIN	BINGO INDUSTRIES LIMITED	Commercial & Professional Services	###	###	-2.5	###			0.0
45		MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	###	###	-2.6	31.5			0.0
46	< 28 >	MGH	MAAS GROUP HOLDINGS LIMITED	Capital Goods	###	130,454	###	27.8			0.0
47	< 25 >	NTO	NITRO SOFTWARE LIMITED	Software & Services	###	2,042,477	-3.5	###			0.0
48	< 22 >	NWH	NRW HOLDINGS LIMITED	Capital Goods	###	3,703,180	-3.9	###			0.0
49	< 20 >	TYR	TYRO PAYMENTS LIMITED	Financial Services	###	5,868,482	-4.3	###			0.0
50	< 18 >	SRV	SERVCORP LIMITED	Real Estate Management & Development	3	###	-4.5	17.6			0.0
51	< 17	VVA	VIVA LEISURE LIMITED	Consumer Services	2.85	441,515	-4.7	16.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 01:03:55 thru 2025-08-27 01:03:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000