_{Currently Sat 25-Aug-16 06:06:08 AM AEST}

ASX Company Prices for Wednesday 27th January 2021

99 95 90 85 83 81 80 79 78 75 74 51 50 49 46 45 44 43 42 40 37 35 34 33 31 30 29 27 18 17 15 14 7 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	VUL	VULCAN ENERGY RESOURCES LIMITED	Materials	8.71	30,094,988	14.5	98.4			0.0
2	< 95 >	Z1P	ZIP CO LIMITED	Diversified Financials	7.76	114,733,411	5.6	###			0.0
3	< 90 >	A2M	THE A2 MILK COMPANY LIMITED	Food	###	###	###	89.1			0.0
4	< 85 >	MP1	MEGAPORT LIMITED	Software & Services	###	11,010,825	1.8	###			0.0
5	< 83 >	EVT	EVT LIMITED	Media & Entertainment	9.74	###	1.5	###	15.67	0.8	11.6
6	< 81 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	21,345,087	1.0	80.4			0.0
7	< 80 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	8.23	13,093,625	1.0	80.0			0.0
8		APA	APA GROUP	Utilities	9.72	30,039,400	###	79.6			0.0
9		NST	NORTHERN STAR RESOURCES LTD	Materials	13.26	67,577,577	###	79.4			0.0
10		SUN	SUNCORP GROUP LIMITED	Insurance	10.49	23,142,481	###	###			0.0
11	< 79 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	###	0.8	###			0.0
12		MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	11.89	2,047,727	###	78.3			0.0
13	< 78 >	DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	9.2	###	0.7	77.7			0.0
14		CDA	CODAN LIMITED	Technology Hardware & Equipment	12.51	###	###	###			0.0
15	< 75 >	SNZ	SUMMERSET GROUP HOLDINGS LIMITED	Health Care Equipment & Services	11.55	32,384	0.2	###			0.0
16	< 74 >	USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	12.42	###	0.1	###			0.0
17		TCL	TRANSURBAN GROUP	Transportation	13.22	###	0.1	73.8			0.0
18		ARG	ARGO INVESTMENTS LIMITED	Not Applic	8.7	1,280,228	###	###			0.0
19	< 51 >	ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	###	###	-0.1	###			0.0
20	< 50 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	-0.3	49.8			0.0
21		IVC	INVOCARE LIMITED	Consumer Services	11.51	5,025,238	-0.3	49.0			0.0
22	< 49 >	QFN	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF	GICS Sector Code Not Applicable	###	375,985	-0.4	###			0.0
23		IRE	IRESS LIMITED	Software & Services	###	###	###	48.3			0.0
24	< 46 >	ELD	ELDERS LIMITED	Food	###	5,618,942	###	###			0.0
25		NXT	NEXTDC LIMITED	Software & Services	###	###	-0.6	###			0.0
26		QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	23,904,298	###	45.4			0.0
27		CCL	COCA-COLA AMATIL LIMITED	Food	###	27,328,468	###	45.3			0.0
28	< 45 >	BXB	BRAMBLES LIMITED	Commercial & Professional Services	###	###	-0.7	###			0.0
29		AGL	AGL ENERGY LIMITED	Utilities	11.55	###	-0.7	###			0.0
30	< 44 >	LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	###	985,615	###	44.0			0.0
31		NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	10.42	###	###	43.3			0.0
32	< 43 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	12.25	###	###	42.7			0.0
33	< 42 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	###	1,324,848	###	41.8			0.0
34	< 40 >	AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	###	666,805	###	40.0			0.0
35		ALQ	ALS LIMITED	Commercial & Professional Services	10.52	8,215,146	-1.1	39.5			0.0
36		CKF	COLLINS FOODS LIMITED	Consumer Services	9.46	5,517,880	-1.1	###			0.0
37	< 37 >	VGI	VGI PARTNERS LIMITED	Diversified Financials	###	###	-1.5	36.1			0.0
38	< 35 >	DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	###	1,610,144	###	35.0			0.0
39	< 34 >	CEN	CONTACT ENERGY LIMITED	Utilities	###	###	###	33.7			0.0
40	< 33 >	TWE	TREASURY WINE ESTATES LIMITED	Food	9.29	###	###	32.1			0.0
41	< 31 >	WOR	WORLEY LIMITED	Capital Goods	###	14,804,632	###	###			0.0
42	< 30 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	###	###	-2.2	###			0.0
43		CWN	CROWN RESORTS LIMITED	Consumer Services	9.82	13,418,969	-2.3	###			0.0
44	< 29 >	OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	###	217,579	###	28.6			0.0
45	< 27 >	CNU	CHORUS LIMITED	Telecommunication Services	7.77	3,597,906	###	26.9			0.0
46	< 18 >	SZL	SEZZLE INC	Financial Services	###	###	###	###			0.0
47	< 17 >	LOV	LOVISA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	2,211,312	-4.2	###			0.0
48	< 15 >	SGM	SIMS LIMITED	Materials	###	14,236,736	###	14.5			0.0
49	< 14 >	APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	13.42	###	-4.8	13.0			0.0
50	< 7 >	NXL	NUIX LIMITED	Software & Services	10.53	###	-7.2	6.7			0.0
51	< 2	TPW	TEMPLE & WEBSTER GROUP LTD	Consumer Discretionary Distribution & Retail	11.72	###	-13.1	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 06:06:08 thru 2025-08-16 06:06:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000