_{Currently Sat 24-May-04 01:37:20 AM AEST}

ASX Company Prices for Friday 19th February 2021

99 98 96 94 91 85 84 77 41 40 39 38 29 28 27 26 25 24 18 16 15 13 12 11 10 8 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	ECS	ECS BOTANICS HOLDINGS LTD	Pharmaceuticals	0.072	###	###	###	0.031	0.0	0.0
2	< 98 >	RAS	RAGUSA MINERALS LTD	Materials	0.078	245,278	###	97.3	0.105	###	###
3	< 96 >	ANX	ANAX METALS LIMITED	Materials	###	32,768	6.3	###	0.076	###	-6.8
4	< 94 >	NVU	NANOVEU LIMITED	Technology Hardware & Equipment	###	###	4.5	93.7	0.04	###	###
5	< 91 >	FSG	FIELD SOLUTIONS HOLDINGS LIMITED	Telecommunication Services	0.071	###	###	###	0.07	###	###
6	< 85 >	DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	###	1,370	1.5	###	0.052	0.0	0.0
7		WLD	WELLARD LIMITED	Food	###	63,599	1.4	###	0.06	###	-1.8
8		LRS	LATIN RESOURCES LIMITED	Materials	0.071	###	1.4	###	0.4275	###	###
9	< 84 >	AAJ	ARUMA RESOURCES LIMITED	Materials	0.075	9,996	1.4	83.8	0.086	###	-7.5
10		TPP	TEMPO AUSTRALIA LTD	Commercial & Professional Services	0.075	###	1.4	83.8			0.0
11		BIT	BIOTRON LIMITED	Pharmaceuticals	0.075	23,754	1.4	83.8	0.125	0.0	0.0
12	< 77 >	KTA	KRAKATOA RESOURCES LIMITED	Materials	###	46,736	###	76.6	0.078	###	-6.5
13		PVL	POWERHOUSE VENTURES LIMITED	Financial Services	###	###	###	76.6	0.06	0.0	0.0
14		GIB	GIBB RIVER DIAMONDS LIMITED	Materials	0.076	6,220	###	76.6	0.061	###	###
15		GDA	GOOD DRINKS AUSTRALIA LTD	Food	0.078	###	###	76.6	0.64	###	-7.8
16		SOP	SYNERTEC CORPORATION LIMITED	Commercial & Professional Services	###	38,129	###	76.6	0.265	###	-3.5
17		WTL	WT FINANCIAL GROUP LIMITED	Financial Services	###	###	###	76.6	0.105	###	7.0
18		LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	###	###	###	76.6	0.16	###	###
19	< 41 >	UBN	URBANISE.COM LIMITED	Software & Services	0.078	150,173	###	###	0.62	###	-1.0
20		PRL	PROVINCE RESOURCES LTD	Materials	0.077	5,372,989	-1.3	40.4	0.043	###	-7.7
21	< 40 >	AME	ALTO METALS LIMITED	Materials	0.075	39,313	###	39.8	0.074	0.0	0.0
22		CUE	CUE ENERGY RESOURCES LIMITED	Energy	0.073	66,079	-1.4	39.7	0.115	###	###
23		COI	COMET RIDGE LIMITED	Energy	0.073	291,882	-1.4	39.7	0.2375	###	###
24		POS	POSEIDON NICKEL LIMITED	Materials	0.071	183,786	-1.4	39.4	0.048	###	###
25		CKA	COKAL LIMITED	Materials	###	17,071	-1.4	39.2	0.175	###	###
26	< 39 >	AMG	ASHBY MINING LIMITED	Materials	###	123,788	-1.5	38.6			0.0
27		GMD	GENESIS MINERALS LIMITED	Materials	###	###	-1.5	38.6	1.985	###	-0.4
28		AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	###	47,554	-1.5	38.6	0.031	###	###
29	< 38 >	OLI	OLIVER^S REAL FOOD LIMITED	Consumer Services	###	###	###	###	0.036	0.0	0.0
30		MEI	METEORIC RESOURCES NL	Materials	###	###	###	###	0.31	###	###
31	< 29 >	GSN	GREAT SOUTHERN MINING LIMITED	Materials	0.078	###	###	###	0.033	0.0	0.0
32	< 28 >	BDC	BARDOC GOLD LIMITED	Materials	0.077	207,379	###	###			0.0
33	< 27 >	KYK	KYCKR LIMITED	Software & Services	0.074	###	###	27.0			0.0
34		ICG	INCA MINERALS LIMITED	Materials	0.073	25,286	###	###	0.0389	0.0	0.0
35	< 26 >	ESR	ESTRELLA RESOURCES LIMITED	Materials	###	128,710	-2.8	###	0.014	0.0	0.0
36	< 25 >	ARD	ARGENT MINERALS LIMITED	Materials	###	247,609	###	25.0	0.018	0.0	0.0
37		BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	###	###	###	24.2	0.015	###	###
38		NTI	NEUROTECH INTERNATIONAL LIMITED	Health Care Equipment & Services	###	###	-2.9	###	0.125	###	###
39	< 24 >	MMI	METRO MINING LIMITED	Materials	###	62,071	-3.0	###	0.046	0.0	0.0
40		EUR	EUROPEAN LITHIUM LIMITED	Materials	###	###	-3.0	###	0.115	###	-6.5
41	< 18 >	FGL	FRUGL GROUP LIMITED	Software & Services	0.072	###	###	18.0	0.02	0.0	0.0
42		RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	0.072	###	###	18.0	0.083	0.0	0.0
43		SP3	SPECTUR LIMITED	Technology Hardware & Equipment	0.071	###	-4.1	###	0.03	###	###
44	< 16 >	LER	LEAF RESOURCES LTD	Materials	###	15,456	-4.3	15.1			0.0
45	< 15 >	ERM	EMMERSON RESOURCES LIMITED	Materials	###	###	###	###	0.081	###	-6.5
46	< 13 >	ODY	ODYSSEY GOLD LTD	Materials	0.078	###	-4.9	###	0.031	0.0	0.0
47	< 12 >	HAW	HAWTHORN RESOURCES LIMITED	Materials	0.075	###	###	###	0.175	0.0	0.0
48	< 11 >	BNR	BULLETIN RESOURCES LIMITED	Materials	0.071	###	###	10.6	0	0.0	0.0
49		DAV	DAVENPORT RESOURCES LIMITED	Materials	###	119,387	###	10.6			0.0
50	< 10 >	WWI	WEST WITS MINING LIMITED	Materials	###	564,739	###	###	0.024	0.0	0.0
51	< 8 >	ZLD	ZELIRA THERAPEUTICS LIMITED	Pharmaceuticals	0.073	603,675	###	7.7	3.35	-3.2	0.0
52	< 4 >	HCT	HOLISTA COLLTECH LIMITED	Household & Personal Products	0.074	53,725	-9.8	3.2	0.017	###	-7.4
53	< 3	TKM	TREK METALS LIMITED	Materials	###	###	###	###	0.12	###	###
54		BUX	BUXTON RESOURCES LIMITED	Materials	###	7,093	-11.0	###	0.285	###	###
55		RNE	RENU ENERGY LIMITED	Utilities	###	103,905	###	2.0	0.0503	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 01:37:20 thru 2024-05-04 01:37:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000