_{Currently Sat 24-May-04 08:59:22 AM AEST}

ASX Company Prices for Friday 19th February 2021

95 90 89 88 86 85 83 82 80 79 78 77 54 53 52 51 49 47 46 45 44 43 41 40 38 37 35 30 29 26 20 16

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	LOV	LOVISA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	15,101,127	4.9	94.1	33.54	###	19.6
2	< 90 >	CWN	CROWN RESORTS LIMITED	Consumer Services	10.25	###	###	###			0.0
3	< 89 >	SZL	SEZZLE INC	Financial Services	10.85	5,304,095	2.4	88.8			0.0
4	< 88 >	IVC	INVOCARE LIMITED	Consumer Services	###	###	###	87.9			0.0
5		Z1P	ZIP CO LIMITED	Diversified Financials	###	###	###	###			0.0
6	< 86 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	3,742,711	1.7	85.9	15.25	0.6	###
7		TCL	TRANSURBAN GROUP	Transportation	12.77	###	###	###	15.23	###	182.4
8	< 85 >	A2M	THE A2 MILK COMPANY LIMITED	Food	###	###	1.5	84.6	6.26	###	###
9	< 83 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	###	###	###	###	12.56	0.7	17.3
10		DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	11.42	1,730,862	###	82.2	12.76	0.5	###
11	< 82 >	TPW	TEMPLE & WEBSTER GROUP LTD	Consumer Discretionary Distribution & Retail	###	###	###	###	13.3	###	###
12		CDA	CODAN LIMITED	Technology Hardware & Equipment	###	###	0.9	###	11.1	0.4	36.6
13	< 80 >	LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	###	###	###	###	19.27	0.7	###
14	< 79 >	EVT	EVT LIMITED	Media & Entertainment	10.4	1,911,313	0.5	###	15.67	0.8	12.4
15	< 78 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	11.89	###	0.3	###	8.71	###	###
16		USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	###	147,931	0.2	###	15.48		0.0
17		MP1	MEGAPORT LIMITED	Software & Services	13.5	5,918,579	0.2	###	15.65	###	225.0
18	< 77 >	CCL	COCA-COLA AMATIL LIMITED	Food	###	104,295,428	0.1	76.7			0.0
19		EEU	BETASHARES EURO ETF	GICS Sector Code Not Applicable	14.78	5,499,993	###	76.6	15.89		0.0
20		AGL	AGL ENERGY LIMITED	Utilities	###	55,959,304	###	76.6	12.45	0.6	###
21		SNZ	SUMMERSET GROUP HOLDINGS LIMITED	Health Care Equipment & Services	###	###	###	76.6	11.25	1.7	###
22		EMB	EMBELTON LIMITED	Capital Goods	11.5	2,254	###	76.6	10.5	0.5	21.7
23	< 54 >	ALQ	ALS LIMITED	Commercial & Professional Services	10.78	###	-0.2	53.2	13.81	0.5	###
24	< 53 >	CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	12.57	###	###	53.0	13.92	-0.5	-26.7
25		ELD	ELDERS LIMITED	Food	###	###	###	###	9.97	###	###
26	< 52 >	WOR	WORLEY LIMITED	Capital Goods	10.41	###	-0.4	51.5	18.13	0.5	###
27		NST	NORTHERN STAR RESOURCES LTD	Materials	###	###	-0.4	51.3	15.3	###	###
28		MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	12.7	3,400,866	###	51.2	22.75	###	###
29		CKF	COLLINS FOODS LIMITED	Consumer Services	###	###	###	###	12.55	0.3	###
30	< 51 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	50.9	17.11	###	10.4
31	< 49 >	SUN	SUNCORP GROUP LIMITED	Insurance	9.8	41,132,333	###	###	16.61	###	###
32	< 47 >	OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	###	417,752	-0.7	###	14.24	0.3	47.7
33		QFN	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF	GICS Sector Code Not Applicable	###	###	-0.7	46.4	13.98		0.0
34	< 46 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	24,669,124	-0.9	###	27.07	###	###
35	< 45 >	ORI	ORICA LIMITED	Materials	###	###	-0.9	44.3	18.37	###	###
36		AMC	AMCOR PLC	Materials	###	###	-0.9	###	16.82	###	21.6
37	< 44 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	###	331,480	-1.0	###	13.38		0.0
38	< 43 >	NXT	NEXTDC LIMITED	Software & Services	11.74	###	###	###	18.19	###	-130.4
39	< 41 >	JIN	JUMBO INTERACTIVE LIMITED	Consumer Services	14.59	###	-1.3	###	18.29	0.6	26.5
40	< 40 >	QOZ			13.85	###	-1.4	###	16.19		0.0
41		IRE	IRESS LIMITED	Software & Services	###	10,918,053	-1.4	###	10.98	-0.8	-13.1
42	< 38 >	IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	13.28	428,628	-1.6	###	14.55		0.0
43	< 37 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	14.55	18,740,332	-1.6	###	23.5	0.6	###
44		APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	###	-1.6	36.7	16.06	###	###
45	< 35 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	###	-1.9	###	10.38	0.8	###
46	< 30 >	OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	###	###	###	###	14.8		0.0
47	< 29 >	BXB	BRAMBLES LIMITED	Commercial & Professional Services	10.2	###	-2.5	28.3	16.25	0.8	###
48	< 26 >	NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	11.59	###	###	25.6	15.69	###	11.3
49		ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	###	###	###	25.0	26.89	0.5	22.5
50	< 20 >	SGM	SIMS LIMITED	Materials	###	###	-3.7	###	17.08	0.7	17.4
51	< 16	TWE	TREASURY WINE ESTATES LIMITED	Food	###	127,509,341	-4.3	###	14.2	###	36.1

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 08:59:22 thru 2024-05-04 08:59:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000