_{Currently Mon 24-May-06 08:19:11 AM AEST}

ASX Company Prices for Thursday 25th February 2021

99 98 96 95 90 89 86 85 77 67 34 33 25 24 23 22 17 16 12 7 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	FLX	FELIX GROUP HOLDINGS LTD	Software & Services	###	157,016	###	###	0.23	###	###
2	< 98 >	COD	CODA MINERALS LTD	Materials	0.43	###	10.3	###	0.33	###	###
3	< 96 >	BOC	BOUGAINVILLE COPPER LIMITED	Materials	0.42	3,673	###	###	0.88	###	-42.0
4		PKS	PKS HOLDINGS LIMITED	Health Care Equipment & Services	###	###	7.0	###			0.0
5	< 95 >	AOP	APOLLO CONSOLIDATED LIMITED	Materials	###	###	5.9	94.1			0.0
6	< 90 >	LKE	LAKE RESOURCES N.L	Materials	###	###	###	###	0.67	###	-7.8
7	< 89 >	CAI	CALIDUS RESOURCES LIMITED	Materials	0.43	107,842	###	###	0.24	###	###
8	< 86 >	SPN	SPARC TECHNOLOGIES LIMITED	Materials	0.355	177,350	###	###	0.45	###	###
9	< 85 >	SFX	SHEFFIELD RESOURCES LIMITED	Materials	###	56,958	###	84.3	0	0.0	0.0
10		PDN	PALADIN ENERGY LTD	Energy	0.4	###	###	84.1	15.48	0.3	1.4
11		AKO	AKORA RESOURCES LIMITED	Materials	###	49,176	###	84.0	0.215	###	-20.3
12	< 77 >	JMS	JUPITER MINES LIMITED	Materials	0.355	1,051,065	1.4	###	0.32	###	8.9
13		SXY	SENEX ENERGY LIMITED	Energy	###	975,252	1.4	76.4			0.0
14		MDR	MEDADVISOR LIMITED	Health Care Equipment & Services	###	264,599	###	###	0.345	###	###
15	< 67 >	HTG	HARVEST TECHNOLOGY GROUP LTD	Technology Hardware & Equipment	###	153,198	###	66.3	0.057	###	###
16		RMY	RMA GLOBAL LIMITED	Media & Entertainment	0.355	95,877	###	66.3	0.13	###	-35.5
17		G1A	GALENA MINING LIMITED	Materials	###	###	###	66.3	0.135	###	###
18		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	###	31,419	###	66.3	1.425	###	3.0
19		DMC	DESIGN MILK CO LIMITED	Media & Entertainment	0.4	###	###	66.3	0.3	###	###
20		ST1	SPIRIT TECHNOLOGY SOLUTIONS LTD	Telecommunication Services	0.4	97,689	###	66.3	0.081	###	-40.0
21		LTR	LIONTOWN RESOURCES LIMITED	Materials	###	1,005,436	###	66.3	3.195	###	-20.8
22		EAX	ENERGY ACTION LIMITED	Commercial & Professional Services	###	6,080	###	66.3	0.225	###	###
23		DCN	DACIAN GOLD LIMITED	Materials	###	1,192,984	###	66.3			0.0
24		MRG	MURRAY RIVER ORGANICS GROUP LIMITED	Food	###	###	###	66.3			0.0
25		NMT	NEOMETALS LTD	Materials	###	140,969	###	66.3	0.6619	###	-4.6
26		IKW	IKWEZI MINING LIMITED	Energy	###	###	###	66.3			0.0
27	< 34 >	CGO	CPT GLOBAL LIMITED	Software & Services	0.43	###	-1.1	33.9	0.295	###	###
28		PNN	POWER MINERALS LIMITED	Materials	0.425	194,432	###	33.8	0.64	###	###
29		EPY	EARLYPAY LTD	Financial Services	###	359,076	-1.2	33.4	0.27	0.0	0.0
30		MRC	MINERAL COMMODITIES LTD	Materials	0.4	23,565	###	###	0.0537	###	-20.0
31		AMI	AURELIA METALS LIMITED	Materials	0.4	###	###	###	0.205	###	-20.0
32	< 33 >	TEK	THORNEY TECHNOLOGIES LTD	Not Applic	###	###	###	###	0.19	###	###
33		MX1	MICRO-X LIMITED	Health Care Equipment & Services	0.375	###	###	###	0.16	###	-12.5
34		EEG	EMPIRE ENERGY GROUP LIMITED	Energy	0.355	63,616	-1.4	###	0.235	###	###
35		DC2	DC TWO LIMITED	Software & Services	0.355	59,418	-1.4	###			0.0
36		AUL	AUSTAR GOLD LIMITED	Materials	0.355	###	-1.4	###			0.0
37	< 25 >	BML	BOAB METALS LIMITED	Materials	0.43	126,266	-2.3	24.9	0.25	###	###
38		FYI	FYI RESOURCES LIMITED	Materials	0.43	495,789	-2.3	24.9			0.0
39	< 24 >	STN	SATURN METALS LIMITED	Materials	0.41	179,984	-2.4	24.0	0.265	###	###
40		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	0.4	99,548	###	###	0.26	0.0	0.0
41		PTL	PRESTAL HOLDINGS LIMITED	Household & Personal Products	###	167,355	###	###	0.46	###	-3.5
42	< 23 >	GPR	GEOPACIFIC RESOURCES LTD	Materials	###	95,264	###	###	0.03	###	###
43	< 22 >	ACF	ACROW LIMITED	Capital Goods	0.355	149,065	-2.7	21.7	1.345	###	3.9
44	< 17 >	UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	###	763,146	-3.7	###	0.32	###	###
45		QFE	QUICKFEE LIMITED	Financial Services	0.385	###	-3.8	###	0.1	###	###
46	< 16 >	SMX	SECURITY MATTERS LIMITED	Software & Services	0.375	38,842	-3.8	###			0.0
47	< 12 >	SVM	SOVEREIGN METALS LIMITED	Materials	0.41	47,929	-4.7	###	0.61	###	-41.0
48		IHR	INTELLIHR LIMITED	Software & Services	0.41	###	-4.7	###			0.0
49	< 7 >	APH	AUSTRALIAN PRIMARY HEMP LIMITED	Food	0.43	67,640	-6.5	6.8			0.0
50	< 3 >	HRN	HORIZON GOLD LIMITED	Materials	0.41	###	-10.9	###	0.377	###	-20.5
51	< 2	E2M	E2 METALS LIMITED	Materials	###	97,062	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-06 08:19:11 thru 2024-05-06 08:19:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000