_{Currently Wed 25-Aug-27 03:41:12 PM AEST}

ASX Company Prices for Thursday 18th March 2021

88 85 84 83 82 80 78 77 76 75 74 73 72 69 42 41 38 37 34 33 32 31 30 29 27 25 24 23 22 21 18 13 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	88 >	DGO	DGO GOLD LIMITED	Materials	###	###	3.3	87.3			0.0
2	< 85 >	PPE	PEOPLEIN LIMITED	Commercial & Professional Services	###	4,592,934	2.5	###			0.0
3	< 84 >	JLG	JOHNS LYNG GROUP LIMITED	Capital Goods	###	###	2.4	###			0.0
4		HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	###	274,361	2.3	83.4			0.0
5	< 83 >	SRV	SERVCORP LIMITED	Real Estate Management & Development	###	21,360	2.1	###			0.0
6	< 82 >	ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	###	7,155,609	2.1	81.9			0.0
7	< 80 >	BIN	BINGO INDUSTRIES LIMITED	Commercial & Professional Services	3.22	###	1.6	###			0.0
8	< 78 >	RRL	REGIS RESOURCES LIMITED	Materials	###	###	1.3	77.5			0.0
9	< 77 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	3.42	10,066,174	1.2	###			0.0
10	< 76 >	RAC	RACE ONCOLOGY LTD	Pharmaceuticals	4	2,111,175	###	75.6			0.0
11	< 75 >	TGR	TASSAL GROUP LIMITED	Food	###	4,067,110	###	###			0.0
12	< 74 >	UMG	UNITED MALT GROUP LIMITED	Food	###	4,388,580	###	###			0.0
13	< 73 >	ADI	DEXUS INDUSTRIA REIT	Real Estate	###	1,624,455	0.7	###			0.0
14		PSI	PSC INSURANCE GROUP LIMITED	Insurance	3.4	36,717	###	72.7			0.0
15		MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	3.41	###	###	###			0.0
16		ING	INGHAMS GROUP LIMITED	Food	3.43	###	0.6	72.5			0.0
17	< 72 >	WSP	WHISPIR LIMITED	Software & Services	###	817,946	0.5	###			0.0
18		MHG			3.7	818,184	0.5	71.9			0.0
19		SDF	STEADFAST GROUP LIMITED	Insurance	3.87	###	###	71.6			0.0
20	< 69 >	TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	###	###	###	###			0.0
21		AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	###	412,831	###	###			0.0
22	< 42 >	DRR	DETERRA ROYALTIES LIMITED	Materials	4	###	-0.2	###			0.0
23		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	4,747,609	-0.3	###			0.0
24		AZJ	AURIZON HOLDINGS LIMITED	Transportation	3.85	17,337,994	-0.3	41.6			0.0
25		OBL	OMNI BRIDGEWAY LIMITED	Financial Services	3.56	###	-0.3	###			0.0
26	< 41 >	C6C	COPPER MOUNTAIN MINING CORPORATION	Materials	3.2	23,337	###	###			0.0
27		TLS	TELSTRA GROUP LIMITED	Telecommunication Services	###	104,132,131	###	40.9			0.0
28	< 38 >	TYR	TYRO PAYMENTS LIMITED	Financial Services	3.48	###	-0.6	37.8			0.0
29		VUK	VIRGIN MONEY UK PLC	Banks	3.45	15,323,744	-0.6	###			0.0
30	< 37 >	CIP	CENTURIA INDUSTRIAL REIT	Equity Real Estate Investment Trusts (REITs	###	###	-0.6	###			0.0
31		ORA	ORORA LIMITED	Materials	3	21,407,361	###	###			0.0
32	< 34 >	AQR	APN CONVENIENCE RETAIL REIT	Real Estate	3.42	442,727	-0.9	34.0			0.0
33	< 33 >	SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	###	2,160,852	-1.0	32.9			0.0
34		QUB	QUBE HOLDINGS LIMITED	Transportation	###	11,988,921	-1.0	###			0.0
35	< 32 >	SGR	THE STAR ENTERTAINMENT GROUP LIMITED	Consumer Services	3.88	###	-1.0	31.9			0.0
36	< 31 >	GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	3.26	2,033,120	###	30.2			0.0
37	< 30 >	HLS	HEALIUS LIMITED	Health Care Equipment & Services	###	9,065,387	-1.2	30.0			0.0
38	< 29 >	CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	3.71	3,899,479	###	28.9			0.0
39		SM1	SYNLAIT MILK LIMITED	Food	3.7	###	###	###			0.0
40	< 27 >	GNE	GENESIS ENERGY LIMITED	Utilities	###	59,417	-1.5	26.9			0.0
41	< 25 >	OTW	OVER THE WIRE HOLDINGS LIMITED	Software & Services	###	###	-1.7	###			0.0
42		OPH	OPHIR HIGH CONVICTION FUND	Not Applic	###	###	-1.7	###			0.0
43	< 24 >	ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	###	3,784,722	###	###			0.0
44	< 23 >	BD1	BARD1 LIFE SCIENCES LIMITED	Health Care Equipment & Services	3.87	903,804	-2.0	22.0			0.0
45	< 22 >	MGH	MAAS GROUP HOLDINGS LIMITED	Capital Goods	###	###	-2.1	21.6			0.0
46	< 21 >	ABC	ADBRI LIMITED	Materials	###	###	###	###			0.0
47		PGH	PACT GROUP HOLDINGS LTD	Materials	3.5	###	###	20.5			0.0
48		CQE	CHARTER HALL SOCIAL INFRASTRUCTURE REIT	Equity Real Estate Investment Trusts (REITs	###	###	-2.3	###			0.0
49	< 18 >	MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	3.23	213,525	###	###			0.0
50	< 13 >	ERD	EROAD LIMITED	Technology Hardware & Equipment	3.56	276,344	-3.5	###			0.0
51	< 3	ANO	ADVANCE ZINCTEK LIMITED	Materials	###	###	-8.8	2.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 15:41:12 thru 2025-08-27 15:41:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000