_{Currently Fri 25-Oct-03 08:16:09 AM AEST}

ASX Company Prices for Tuesday 13th April 2021

93 92 90 89 87 86 84 83 81 78 77 76 75 73 72 71 43 42 38 37 36 35 34 32 30 28 24 23 19 15

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	ORE	OROCOBRE LIMITED	Materials	5.83	###	###	92.0			0.0
2	< 92 >	RBL	REDBUBBLE LIMITED	Consumer Discretionary Distribution & Retail	5.79	###	###	###			0.0
3	< 90 >	MNF	MNF GROUP LIMITED	Telecommunication Services	5.58	###	###	###			0.0
4	< 89 >	EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	###	###	2.9	88.4			0.0
5		CHN	CHALICE MINING LIMITED	Materials	6.29	###	2.8	88.1			0.0
6		ELO	ELMO SOFTWARE LIMITED	Software & Services	###	851,169	2.8	###			0.0
7	< 87 >	CAA	CAPRAL LIMITED	Materials	###	929,909	###	###			0.0
8	< 86 >	HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	5.84	1,704,901	1.9	###			0.0
9	< 84 >	MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	###	###	###	###			0.0
10	< 83 >	ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	###	###	###	###			0.0
11	< 81 >	NAN	NANOSONICS LIMITED	Health Care Equipment & Services	###	3,504,707	###	###			0.0
12	< 78 >	TCF	360 CAPITAL MORTGAGE REIT	Not Applic	5.85	###	###	###			0.0
13		FID	FIDUCIAN GROUP LIMITED	Financial Services	###	182,787	###	77.2			0.0
14	< 77 >	WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	###	0.8	###			0.0
15	< 76 >	NHF	NIB HOLDINGS LIMITED	Insurance	5.41	2,186,673	0.6	###			0.0
16		HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	5.74	###	0.5	###			0.0
17		OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	5.8	###	0.5	###			0.0
18	< 75 >	CIA	CHAMPION IRON LIMITED	Materials	###	9,724,751	###	75.0			0.0
19		SHV	SELECT HARVESTS LIMITED	Food	###	###	0.5	74.7			0.0
20	< 73 >	CGF	CHALLENGER LIMITED	Financial Services	6.54	###	###	###			0.0
21	< 72 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	###	0.2	71.6			0.0
22		VOC	VOCUS GROUP LIMITED	Telecommunication Services	5.48	23,904,830	0.2	###			0.0
23		BBN	BABY BUNTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	757,521	###	71.3			0.0
24		EOL	ENERGY ONE LIMITED	Software & Services	###	7,089	###	71.2			0.0
25	< 71 >	WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	###	63,140	###	###			0.0
26		DTL	DATA#3 LIMITED	Software & Services	5.42	960,819	###	###			0.0
27	< 43 >	SKO	SERKO LIMITED	Software & Services	###	4,337	-0.2	###			0.0
28		MCY	MERCURY NZ LIMITED	Utilities	6.23	###	###	###			0.0
29		LYC	LYNAS RARE EARTHS LIMITED	Materials	6.23	19,351,806	###	###			0.0
30		PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	5.52	36,849	-0.2	###			0.0
31	< 42 >	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	###	251,553	###	###			0.0
32	< 38 >	VRT	VIRTUS HEALTH LIMITED	Health Care Equipment & Services	6.26	###	###	37.3			0.0
33	< 37 >	CNU	CHORUS LIMITED	Telecommunication Services	###	###	-0.7	###			0.0
34	< 36 >	ABA	AUSWIDE BANK LTD	Banks	###	149,745	-0.8	35.6			0.0
35		IFT	INFRATIL LIMITED	Capital Goods	###	###	-0.8	###			0.0
36	< 35 >	ALX	ATLAS ARTERIA	Transportation	###	10,028,867	-0.8	###			0.0
37		BLD	BORAL LIMITED	Materials	###	###	###	34.5			0.0
38		EML	EML PAYMENTS LIMITED	Financial Services	5.75	9,578,573	###	34.1			0.0
39	< 34 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	6.54	2,827,073	###	33.4			0.0
40		VUL	VULCAN ENERGY RESOURCES LIMITED	Materials	6.4	1,846,652	-0.9	33.3			0.0
41	< 32 >	BGA	BEGA CHEESE LIMITED	Food	6.4	###	-1.1	###			0.0
42		TPG	TPG TELECOM LIMITED	Telecommunication Services	6.24	###	###	31.4			0.0
43	< 30 >	SFR	SANDFIRE RESOURCES LIMITED	Materials	###	4,870,172	###	29.2			0.0
44	< 28 >	CSR	CSR LIMITED	Materials	###	11,283,627	###	###			0.0
45		PWH	PWR HOLDINGS LIMITED	Automobiles & Components	5.57	###	###	###			0.0
46		PPK	PPK GROUP LIMITED	Materials	###	###	-1.5	###			0.0
47	< 24 >	SYD	SYDNEY AIRPORT	Transportation	###	###	###	23.5			0.0
48	< 23 >	IGO	IGO LIMITED	Materials	6.76	25,462,388	-2.0	###			0.0
49		AVH	AVITA MEDICAL INC	Pharmaceuticals	###	###	###	22.5			0.0
50	< 19 >	AGG	ANGLOGOLD ASHANTI LIMITED	Materials	5.7	###	###	###			0.0
51	< 15	SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-03 08:16:09 thru 2025-10-03 08:16:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000