_{Currently Thu 24-May-09 11:54:24 AM AEST}

ASX Company Prices for Wednesday 2nd June 2021

99 98 97 96 94 93 86 85 77 76 75 60 25 24 23 17 16 15 11 10 6 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	ICQ	ICAR ASIA LIMITED	Media & Entertainment	###	861,919	###	98.4			0.0
2	< 98 >	E2M	E2 METALS LIMITED	Materials	###	137,894	8.5	###			0.0
3		MEY	MARENICA ENERGY LTD	Energy	0.355	###	7.6	###			0.0
4		MRM	MMA OFFSHORE LIMITED	Energy	0.355	3,597,015	7.6	###	2.69	0.3	1.3
5	< 97 >	KIS	KING ISLAND SCHEELITE LIMITED	Materials	###	498,640	###	96.6			0.0
6		MCL	MIGHTY CRAFT LIMITED	Consumer Services	###	###	6.5	96.1	0.15	###	###
7	< 96 >	STX	STRIKE ENERGY LIMITED	Energy	0.345	1,072,121	6.2	95.6	0.51	0.0	0.0
8	< 94 >	IRD	IRON ROAD LIMITED	Materials	###	###	5.2	###	0.099	0.0	0.0
9	< 93 >	A1M	AIC MINES LIMITED	Materials	0.325	5,531	###	###	0.52	###	32.5
10		MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	1,262,266	###	###	0.895	###	6.8
11	< 86 >	EQX	EQUATORIAL RESOURCES LIMITED	Materials	###	23,454	2.9	85.4	0.205	###	###
12		SNG	SIREN GOLD LIMITED	Materials	###	###	2.9	85.4	0.14	###	###
13	< 85 >	LAU	LINDSAY AUSTRALIA LIMITED	Transportation	0.355	7,523	###	84.9	1.425	###	3.0
14	< 77 >	BSE	BASE RESOURCES LIMITED	Materials	###	###	###	76.2	0.25	###	-4.4
15	< 76 >	PEX	PEEL MINING LIMITED	Materials	###	###	###	75.8	0.155	0.0	0.0
16		CWZ	CASHWERKZ LIMITED	Diversified Financials	###	4,763	1.6	###			0.0
17		SVL	SILVER MINES LIMITED	Materials	###	2,104,400	1.6	###	0.245	0.0	0.0
18		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	0.325	14,532	###	###	0.125	###	-16.3
19	< 75 >	ISU	ISELECT LIMITED	Consumer Services	###	9,448	###	74.5			0.0
20		ONE	ONEVIEW HEALTHCARE PLC	Health Care Equipment & Services	0.355	###	1.4	###	0.405	###	###
21	< 60 >	FEX	FENIX RESOURCES LTD	Materials	###	1,217,909	###	###	0.325	###	5.5
22		MX1	MICRO-X LIMITED	Health Care Equipment & Services	###	72,746	###	###	0.16	###	###
23		MRZ	MONT ROYAL RESOURCES LIMITED	Materials	###	10,050	###	###	0.27	###	-33.5
24		BCA	BLACK CANYON LIMITED	Materials	###	83,328	###	###	0.25	###	0.2
25		BSX	BLACKSTONE MINERALS LIMITED	Materials	0.355	98,517	###	###	0.1717	###	###
26		SIV	SIV CAPITAL LIMITED	Capital Goods	###	3,970	###	###	0.215	0.0	0.0
27		EYE	NOVA EYE MEDICAL LIMITED	Health Care Equipment & Services	###	10,491	###	###	0.325	###	-3.8
28		ADO	ANTEOTECH LTD	Pharmaceuticals	###	1,292,500	###	###	0.055	###	-31.5
29		SMX	SECURITY MATTERS LIMITED	Software & Services	###	447	###	###			0.0
30		AUL	AUSTAR GOLD LIMITED	Materials	0.345	###	###	###			0.0
31		VMX	VALMEC LIMITED	Energy	###	###	###	###			0.0
32		GPR	GEOPACIFIC RESOURCES LTD	Materials	###	340,226	###	###	0.03	###	###
33		K2F	K2FLY LIMITED	Software & Services	###	###	###	###	0.115	###	-33.5
34	< 25 >	COD	CODA MINERALS LTD	Materials	0.355	13,165	-1.4	24.7	0.33	###	###
35		AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	0.355	152,634	-1.4	24.7	0.052	###	###
36	< 24 >	RCW	RIGHTCROWD LIMITED	Software & Services	###	25,079	###	23.7			0.0
37		WWG	WISEWAY GROUP LIMITED	Transportation	###	44,721	###	23.7	0.14	###	###
38		BRL	BATHURST RESOURCES LIMITED	Materials	0.325	###	###	23.4	1.08	0.3	###
39		BSA	BSA LIMITED	Commercial & Professional Services	###	###	###	###	0.73	###	1.9
40		DTZ	DOTZ NANO LIMITED	Technology Hardware & Equipment	###	76,913	###	###	0.285	###	###
41	< 23 >	CYM	CYPRIUM METALS LIMITED	Materials	###	###	###	###	0.0998	###	-15.8
42		NYR	NYRADA INC	Pharmaceuticals	###	###	-1.6	###	0.17	###	###
43	< 17 >	BLY	BOART LONGYEAR GROUP LTD	Materials	###	15,405	-2.9	16.1			0.0
44	< 16 >	TMT	TECHNOLOGY METALS AUSTRALIA LIMITED	Materials	###	43,403	###	15.3			0.0
45	< 15 >	CHM	CHIMERIC THERAPEUTICS LIMITED	Pharmaceuticals	###	###	-3.1	###	0.065	###	-10.5
46		NSM	NORTH STAWELL MINERALS LTD	Materials	###	21,654	-3.2	###	0.1486	###	-15.3
47	< 11 >	MXI	MAXIPARTS LIMITED	Capital Goods	0.345	126,506	###	###	3.07	###	###
48	< 10 >	EEG	EMPIRE ENERGY GROUP LIMITED	Energy	###	###	-4.3	9.8	0.235	###	###
49	< 6 >	ARN	ALDORO RESOURCES LIMITED	Materials	###	###	###	5.8	0.28	###	-7.8
50		ILA	ISLAND PHARMACEUTICALS LIMITED	Pharmaceuticals	0.355	132,076	-6.6	###	0.145	###	###
51	< 5 >	SHG	SINGULAR HEALTH GROUP LTD	Health Care Equipment & Services	###	56,337	###	4.8	0.175	###	###
52		RVS	REVASUM INC	Semiconductors & Semiconductor Equipment	###	88,279	-7.0	###	0.237	###	###
53	< 2	OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	208,578	###	###	0.13	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 11:54:24 thru 2024-05-09 11:54:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000