_{Currently Thu 24-May-09 12:02:09 AM AEST}

ASX Company Prices for Wednesday 2nd June 2021

91 90 89 88 87 84 83 82 80 79 78 77 75 74 73 72 69 67 66 65 64 61 60 35 33 32 31 27 26 25 23 16 12 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	CAA	CAPRAL LIMITED	Materials	7.8	###	4.3	###	10.3	1.7	###
2	< 90 >	AGL	AGL ENERGY LIMITED	Utilities	###	37,184,903	3.7	89.2	12.45	0.6	###
3	< 89 >	VUL	VULCAN ENERGY RESOURCES LIMITED	Materials	###	6,906,914	###	88.6	5.23	-0.3	-28.7
4	< 88 >	NHF	NIB HOLDINGS LIMITED	Insurance	###	5,109,445	###	###	8.95	0.4	15.0
5		STO	SANTOS LIMITED	Energy	###	84,850,720	3.2	87.2	8.09	###	11.0
6	< 87 >	CSR	CSR LIMITED	Materials	###	###	3.1	###	8.93	###	###
7	< 84 >	ALX	ATLAS ARTERIA	Transportation	6.26	11,799,502	2.6	###	6.73	0.2	28.5
8	< 83 >	SKO	SERKO LIMITED	Software & Services	###	30,561	2.5	82.7	4.5	-0.2	-28.8
9		SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	###	###	###	82.7	10.97	0.5	###
10		TCF	360 CAPITAL MORTGAGE REIT	Not Applic	5.84	###	2.5	82.4	5.97	###	15.0
11		LFG	LIBERTY FINANCIAL GROUP	Financial Services	###	770,137	###	###	4.555	0.6	###
12	< 82 >	SYD	SYDNEY AIRPORT	Transportation	###	###	2.4	82.0			0.0
13	< 80 >	IGO	IGO LIMITED	Materials	7.86	19,724,777	2.1	79.1	16.12	###	24.6
14		CNU	CHORUS LIMITED	Telecommunication Services	###	###	2.0	79.1	8.16	###	###
15	< 79 >	AD8	AUDINATE GROUP LIMITED	Technology Hardware & Equipment	7.58	908,605	1.9	78.0	23.51	0.2	###
16	< 78 >	AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	###	2,530,964	###	###	8.41	###	###
17		AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	###	16,909	1.8	###	24.38	###	###
18	< 77 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	###	11,429,602	###	###	5.27	###	357.0
19	< 75 >	ILU	ILUKA RESOURCES LIMITED	Materials	###	17,495,621	1.5	###	12.08	0.8	10.0
20	< 74 >	BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	8.21	5,639,767	1.4	###	7.09	0.3	###
21	< 73 >	QRE	BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF	GICS Sector Code Not Applicable	###	###	1.3	72.5	8.35		0.0
22		ABA	AUSWIDE BANK LTD	Banks	6.43	40,132	###	###	5.79	0.4	16.1
23	< 72 >	BGA	BEGA CHEESE LIMITED	Food	5.8	4,073,349	1.2	72.0	4.44	###	-8.4
24		BLD	BORAL LIMITED	Materials	###	68,356,917	1.2	71.4	6.34	###	36.4
25	< 69 >	IPH	IPH LIMITED	Commercial & Professional Services	###	1,666,426	###	###	8.5	0.3	26.8
26	< 67 >	CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	6.8	222,213	0.7	###	5.66	###	###
27		ARG	ARGO INVESTMENTS LIMITED	Not Applic	8.8	1,292,013	0.7	66.3	9.19	###	25.9
28	< 66 >	VRT	VIRTUS HEALTH LIMITED	Health Care Equipment & Services	6.27	###	0.6	###			0.0
29		MCY	MERCURY NZ LIMITED	Utilities	6.29	142,733	0.6	65.5	6.74	###	89.9
30	< 65 >	ORE	OROCOBRE LIMITED	Materials	6.81	###	###	###			0.0
31	< 64 >	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	###	###	0.5	###	6.08	0.2	29.0
32		CIA	CHAMPION IRON LIMITED	Materials	###	8,176,197	0.5	63.4	8.75	###	10.3
33	< 61 >	PDL	PENDAL GROUP LIMITED	Diversified Financials	###	9,856,823	0.3	60.8			0.0
34		SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	###	142,238	0.1	###	20.13	0.7	###
35	< 60 >	UNI	UNIVERSAL STORE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	7.84	659,407	0.1	###	5.95	###	22.4
36		BOQ	BANK OF QUEENSLAND LIMITED	Banks	8.87	11,543,998	###	###	6.43	###	###
37		FID	FIDUCIAN GROUP LIMITED	Financial Services	6.7	###	###	###	8.37	0.4	###
38	< 35 >	TLT	TILT RENEWABLES LIMITED	Utilities	7.59	103,035	###	34.6			0.0
39		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	7.55	2,322,722	###	###	7.62	0.2	31.5
40	< 33 >	AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	###	6,693,657	-0.4	###	5.78	###	72.0
41	< 32 >	ONT	1300 SMILES LIMITED	Health Care Equipment & Services	###	###	###	31.9			0.0
42		VGI	VGI PARTNERS LIMITED	Diversified Financials	6.28	###	-0.5	###			0.0
43	< 31 >	IFT	INFRATIL LIMITED	Capital Goods	###	###	-0.6	30.7	10.23	###	18.4
44	< 27 >	Z1P	ZIP CO LIMITED	Diversified Financials	6.86	38,428,772	-1.2	###			0.0
45		BBN	BABY BUNTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	-1.2	###	2.43	###	85.4
46	< 26 >	SFR	SANDFIRE RESOURCES LIMITED	Materials	###	8,157,193	-1.2	###	9.84	###	-102.1
47	< 25 >	SZL	SEZZLE INC	Financial Services	7.5	###	-1.4	24.1			0.0
48	< 23 >	AGG	ANGLOGOLD ASHANTI LIMITED	Materials	6.27	97,298	-1.6	###			0.0
49	< 16 >	CEN	CONTACT ENERGY LIMITED	Utilities	7.26	90,591	-2.9	15.6	8	###	48.4
50	< 12 >	PWH	PWR HOLDINGS LIMITED	Automobiles & Components	6.25	###	###	###	12.98	0.2	###
51	< 8	EOL	ENERGY ONE LIMITED	Software & Services	###	37,881	-5.1	7.8	5.72	###	159.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 00:02:09 thru 2024-05-09 00:02:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000