_{Currently Sat 25-Aug-30 11:38:42 AM AEST}

ASX Company Prices for Monday 28th June 2021

100 99 97 93 92 76 38 28 27 26 25 14 13 12 6 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	UCM	USCOM LIMITED	Health Care Equipment & Services	###	108,295	###	99.2			0.0
2		YOJ	YOJEE LIMITED	Software & Services	0.175	1,709,830	###	99.2			0.0
3	< 99 >	ALB	ALBION RESOURCES LIMITED	Materials	###	32,847	###	98.0			0.0
4	< 97 >	NNG	NEXION GROUP LTD	Software & Services	###	55,201	5.6	96.0			0.0
5		AT1	ATOMO DIAGNOSTICS LIMITED	Health Care Equipment & Services	###	3,618,009	5.6	96.0			0.0
6		DSE	DROPSUITE LIMITED	Software & Services	###	88,600	5.6	96.0			0.0
7		LPE	LOCALITY PLANNING ENERGY HOLDINGS LIMITED	Utilities	###	###	5.6	96.0			0.0
8	< 93 >	BMN	BANNERMAN ENERGY LTD	Energy	###	522,713	###	###			0.0
9	< 92 >	BGT	BIO-GENE TECHNOLOGY LTD	Materials	0.185	###	2.8	91.8			0.0
10		FLC	FLUENCE CORPORATION LIMITED	Utilities	###	76,024	###	###			0.0
11		PPG	PRO-PAC PACKAGING LIMITED	Materials	0.2	163,157	###	###			0.0
12	< 76 >	MPA	MAD PAWS HOLDINGS LIMITED	Consumer Services	###	###	###	75.7			0.0
13		MOQ	MOQ LIMITED	Software & Services	0.2	4,186	###	75.7			0.0
14		IKW	IKWEZI MINING LIMITED	Energy	###	68	###	75.7			0.0
15		HIQ	HITIQ LIMITED	Health Care Equipment & Services	###	###	###	75.7			0.0
16		SLZ	SULTAN RESOURCES LTD	Materials	0.2	87,559	###	75.7			0.0
17		OPL	OPYL LIMITED	Software & Services	0.2	###	###	75.7			0.0
18		EME	ENERGY METALS LTD	Energy	0.175	350	###	75.7			0.0
19		SPZ	SMART PARKING LIMITED	Commercial & Professional Services	###	47,476	###	75.7			0.0
20		CRS	CAPRICE RESOURCES LTD	Materials	###	36,539	###	75.7			0.0
21		VMC	VENUS METALS CORPORATION LIMITED	Materials	0.185	6,516	###	75.7			0.0
22		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	203,777	###	75.7			0.0
23		BMO	BASTION MINERALS LIMITED	Materials	0.185	9,250	###	75.7			0.0
24		STA	STRANDLINE RESOURCES LIMITED	Materials	0.2	303,791	###	75.7			0.0
25	< 38 >	KFM	KINGFISHER MINING LTD	Materials	0.1925	19,920	-1.3	###			0.0
26	< 28 >	GEN	GENMIN LIMITED	Materials	0.2	114,537	###	27.9			0.0
27		PNR	PANTORO LIMITED	Materials	0.2	101,027	###	27.9			0.0
28		AMT	ALLEGRA MEDICAL TECHNOLOGIES LIMITED	Health Care Equipment & Services	0.2	###	###	27.9			0.0
29		AGN	ARGENICA THERAPEUTICS LIMITED	Pharmaceuticals	###	69,164	###	27.4			0.0
30	< 27 >	TG1	TECHGEN METALS LTD	Materials	###	###	###	26.8			0.0
31		BNO	BIONOMICS LIMITED	Pharmaceuticals	###	###	###	26.8			0.0
32		PSC	PROSPECT RESOURCES LIMITED	Materials	###	839,971	###	26.8			0.0
33		OKR	OKAPI RESOURCES LIMITED	Materials	###	90,476	###	26.8			0.0
34		LV1	LIVE VERDURE LTD	Food	###	4,813	###	26.8			0.0
35		RED	RED 5 LIMITED	Materials	0.185	1,108,604	###	###			0.0
36	< 26 >	TMR	TEMPUS RESOURCES LTD	Materials	###	###	###	###			0.0
37		ADN	ANDROMEDA METALS LIMITED	Materials	###	###	###	###			0.0
38		M2R	MIRAMAR RESOURCES LIMITED	Materials	###	57,623	###	###			0.0
39		MAH	MACMAHON HOLDINGS LIMITED	Materials	###	379,463	###	###			0.0
40	< 25 >	EMD	EMYRIA LIMITED	Health Care Equipment & Services	0.175	###	-2.8	###			0.0
41		ENX	ENEGEX LIMITED	Materials	0.175	49,969	-2.8	###			0.0
42		GBE	GLOBE METALS & MINING LIMITED	Materials	###	41,139	-2.9	24.7			0.0
43		LOT	LOTUS RESOURCES LIMITED	Materials	###	316,776	-2.9	24.7			0.0
44		LCL	LCL RESOURCES LIMITED	Materials	###	###	-2.9	24.7			0.0
45	< 14 >	RVR	RED RIVER RESOURCES LIMITED	Materials	0.2	202,967	###	###			0.0
46		AM7	ARCADIA MINERALS LIMITED	Materials	###	99,262	-4.9	13.3			0.0
47		ICR	INTELICARE HOLDINGS LIMITED	Health Care Equipment & Services	###	6,072	###	###			0.0
48	< 13 >	ICL	ICENI GOLD LIMITED	Materials	0.185	43,237	-5.1	###			0.0
49		AUN	AURUMIN LIMITED	Materials	0.185	28,409	-5.1	###			0.0
50		AIS	AERIS RESOURCES LIMITED	Materials	0.185	2,407,995	-5.1	###			0.0
51		JNO	JUNO MINERALS LIMITED	Materials	###	###	###	12.1			0.0
52	< 12 >	CBE	COBRE LIMITED	Materials	###	###	-5.6	11.2			0.0
53	< 6 >	FOS	FOS CAPITAL LTD	Capital Goods	###	32,202	###	###			0.0
54		CAG	CAPE RANGE LTD	Software & Services	0.185	9,636	###	5.2			0.0
55	< 5 >	IXU	IXUP LIMITED	Software & Services	###	###	###	###			0.0
56		LPI	LITHIUM POWER INTERNATIONAL LIMITED	Materials	0.175	630,048	###	###			0.0
57	< 3	WKT	WALKABOUT RESOURCES LTD	Materials	0.2	295,410	###	2.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 11:38:42 thru 2025-08-30 11:38:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000