_{Currently Mon 25-Aug-25 09:22:10 PM AEST}

ASX Company Prices for Monday 28th June 2021

93 90 89 87 86 83 82 80 79 78 77 76 49 47 46 45 42 41 40 37 36 35 34 30 27 26 21 18 13 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	JLG	JOHNS LYNG GROUP LIMITED	Capital Goods	###	###	3.1	###			0.0
2	< 90 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	5.27	19,711,610	###	89.6			0.0
3		BBN	BABY BUNTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	5.4	###	2.1	89.6			0.0
4		BWX	BWX LIMITED	Household & Personal Products	5.45	###	###	89.5			0.0
5	< 89 >	MLT	MILTON CORPORATION LIMITED	Not Applic	###	12,188,632	###	###			0.0
6	< 87 >	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	5.49	###	###	87.0			0.0
7		LEP	ALE PROPERTY GROUP	Real Estate	###	296,240	1.7	###			0.0
8		MAF	MA FINANCIAL GROUP LIMITED	Financial Services	###	###	###	86.2			0.0
9	< 86 >	TCF	360 CAPITAL MORTGAGE REIT	Not Applic	###	###	1.4	###			0.0
10	< 83 >	IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	###	###	0.9	82.8			0.0
11	< 82 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	###	###	###	81.7			0.0
12		TAH	TABCORP HOLDINGS LIMITED	Consumer Services	5.22	8,641,436	0.8	###			0.0
13		RWC	RELIANCE WORLDWIDE CORPORATION LIMITED	Capital Goods	5.23	18,443,277	0.8	81.2			0.0
14	< 80 >	CCX	CITY CHIC COLLECTIVE LIMITED	Consumer Discretionary Distribution & Retail	5.22	###	0.6	79.8			0.0
15		HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
16	< 79 >	MCY	MERCURY NZ LIMITED	Utilities	###	62,368	###	79.0			0.0
17	< 78 >	PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	###	375,933	###	77.4			0.0
18	< 77 >	MEZ	MERIDIAN ENERGY LIMITED	Utilities	4.88	283,818	###	77.0			0.0
19		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	194,129	###	###			0.0
20		SYD	SYDNEY AIRPORT	Transportation	5.8	29,706,588	0.2	76.6			0.0
21		8VI	8VI HOLDINGS LIMITED	Consumer Services	5.84	33,365	0.2	76.6			0.0
22	< 76 >	MNF	MNF GROUP LIMITED	Telecommunication Services	5.45	180,658	###	75.7			0.0
23		PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	###	4,556,887	###	75.7			0.0
24		KOV	KORVEST LTD	Capital Goods	4.87	8,279	###	75.7			0.0
25		CSR	CSR LIMITED	Materials	###	###	###	75.7			0.0
26		GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	5.7	34,216	###	75.7			0.0
27	< 49 >	WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	###	200,107	###	48.6			0.0
28		LYL	LYCOPODIUM LIMITED	Capital Goods	5.44	77,949	-0.2	48.4			0.0
29	< 47 >	DHG	DOMAIN HOLDINGS AUSTRALIA LIMITED	Media & Entertainment	###	2,876,545	###	46.2			0.0
30		LNK	LINK ADMINISTRATION HOLDINGS LIMITED	Commercial & Professional Services	###	5,683,120	###	46.0			0.0
31	< 46 >	CLW	CHARTER HALL LONG WALE REIT	Equity Real Estate Investment Trusts (REITs	4.81	7,331,426	###	###			0.0
32	< 45 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	###	###	###			0.0
33		ERD	EROAD LIMITED	Technology Hardware & Equipment	###	227,402	###	###			0.0
34		DTL	DATA#3 LIMITED	Software & Services	5.5	688,117	-0.5	###			0.0
35	< 42 >	OTW	OVER THE WIRE HOLDINGS LIMITED	Software & Services	4.78	###	###	42.0			0.0
36		CNU	CHORUS LIMITED	Telecommunication Services	###	###	-0.8	41.8			0.0
37		ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	5.81	223,255	-0.9	41.5			0.0
38	< 41 >	BGA	BEGA CHEESE LIMITED	Food	###	3,495,321	###	###			0.0
39	< 40 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	4.75	###	-1.0	39.6			0.0
40	< 37 >	RF1	REGAL INVESTMENT FUND	Not Applic	###	###	###	36.8			0.0
41		GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	2,872,796	###	###			0.0
42	< 36 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	4.82	21,908,911	###	###			0.0
43	< 35 >	AGG	ANGLOGOLD ASHANTI LIMITED	Materials	###	###	###	###			0.0
44	< 34 >	NUF	NUFARM LIMITED	Materials	4.78	3,884,674	-1.6	###			0.0
45	< 30 >	WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	4.82	###	###	###			0.0
46	< 27 >	CGF	CHALLENGER LIMITED	Financial Services	###	###	###	###			0.0
47	< 26 >	NAN	NANOSONICS LIMITED	Health Care Equipment & Services	5.84	5,467,778	###	25.9			0.0
48	< 21 >	A2M	THE A2 MILK COMPANY LIMITED	Food	###	###	-3.5	20.4			0.0
49		LYC	LYNAS RARE EARTHS LIMITED	Materials	5.48	###	-3.5	20.2			0.0
50	< 18 >	AVH	AVITA MEDICAL INC	Pharmaceuticals	5.56	2,463,719	-4.0	17.6			0.0
51	< 13 >	MGH	MAAS GROUP HOLDINGS LIMITED	Capital Goods	5.8	1,705,828	-5.2	###			0.0
52	< 7	TLX	TELIX PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	6.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 21:22:10 thru 2025-08-25 21:22:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000