_{Currently Sat 25-Sep-20 10:28:56 PM AEST}

ASX Company Prices for Tuesday 20th July 2021

100 99 98 95 94 88 87 86 69 25 24 23 15 13 12 7 6 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	FFF	FORBIDDEN FOODS LIMITED	Food	###	347,657	###	###			0.0
2		CVN	CARNARVON ENERGY LIMITED	Energy	0.27	786,652	###	###			0.0
3	< 99 >	ERW	ERRAWARRA RESOURCES LTD	Materials	###	61,685	###	98.9			0.0
4	< 98 >	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	0.27	77,101	5.9	###			0.0
5	< 95 >	BBX	BBX MINERALS LIMITED	Materials	0.24	33,642	4.3	###			0.0
6		MMG	MONGER GOLD LTD	Materials	0.245	46,415	4.3	94.1			0.0
7	< 94 >	KAU	KAISER REEF LIMITED	Materials	0.26	###	###	93.6			0.0
8	< 88 >	CYM	CYPRIUM METALS LIMITED	Materials	###	857,986	2.2	###			0.0
9		BCC	BEAM COMMUNICATIONS HOLDINGS LIMITED	Technology Hardware & Equipment	0.24	45,999	2.1	###			0.0
10		WGO	WARREGO ENERGY LIMITED	Energy	0.25	1,015,975	2.0	87.1			0.0
11		OZG	OZGROWTH LIMITED	Not Applic	0.25	51,035	2.0	87.1			0.0
12	< 87 >	GL1	GLOBAL LITHIUM RESOURCES LIMITED	Materials	###	37,764	1.9	86.5			0.0
13		TGH	TERRAGEN HOLDINGS LIMITED	Materials	###	20,959	1.9	86.5			0.0
14	< 86 >	PSC	PROSPECT RESOURCES LIMITED	Materials	0.275	475,698	1.9	###			0.0
15		DEV	DEVEX RESOURCES LIMITED	Energy	0.275	213,139	1.9	###			0.0
16		TNT	TESSERENT LIMITED	Software & Services	0.275	714,299	1.9	###			0.0
17	< 69 >	G1A	GALENA MINING LIMITED	Materials	0.24	###	###	###			0.0
18		NMR	NATIVE MINERAL RESOURCES HOLDINGS LIMITED	Materials	0.24	###	###	###			0.0
19		MRZ	MONT ROYAL RESOURCES LIMITED	Materials	0.24	720	###	###			0.0
20		LV1	LIVE VERDURE LTD	Food	###	60,889	###	###			0.0
21		GNX	GENEX POWER LIMITED	Utilities	###	314,382	###	###			0.0
22		MPX	MUSTERA PROPERTY GROUP LIMITED	Real Estate Management & Development	0.26	5,200	###	###			0.0
23		IOD	IODM LIMITED	Software & Services	0.25	48,561	###	###			0.0
24		FML	FOCUS MINERALS LTD	Materials	0.26	7,819	###	###			0.0
25		FGR	FIRST GRAPHENE LIMITED	Materials	0.25	66,503	###	###			0.0
26		RMY	RMA GLOBAL LIMITED	Media & Entertainment	0.245	22,785	###	###			0.0
27		SEG	SPORTS ENTERTAINMENT GROUP LIMITED	Media & Entertainment	0.255	###	###	###			0.0
28		SKS	SKS TECHNOLOGIES GROUP LIMITED	Capital Goods	0.25	1,985	###	###			0.0
29		SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	0.26	825,102	###	###			0.0
30		WZR	WISR LIMITED	Financial Services	0.27	974,087	###	###			0.0
31		A1M	AIC MINES LIMITED	Materials	0.26	9,672	###	###			0.0
32		MNS	MAGNIS ENERGY TECHNOLOGIES LTD	Materials	0.275	358,359	###	###			0.0
33	< 25 >	FLX	FELIX GROUP HOLDINGS LTD	Software & Services	0.275	###	-1.8	24.4			0.0
34		DCN	DACIAN GOLD LIMITED	Materials	0.275	1,446,177	-1.8	24.4			0.0
35	< 24 >	HPP	HEALTH AND PLANT PROTEIN GROUP LIMITED	Food	0.26	26,250	-1.9	###			0.0
36		MKR	MANUKA RESOURCES LTD	Materials	0.26	132,801	-1.9	###			0.0
37		ZNC	ZENITH MINERALS LIMITED	Materials	0.25	45,901	###	###			0.0
38		AKO	AKORA RESOURCES LIMITED	Materials	0.25	30,077	###	###			0.0
39		AZS	AZURE MINERALS LIMITED	Materials	0.245	67,513	###	23.2			0.0
40	< 23 >	KCC	KINCORA COPPER LIMITED	Materials	0.24	###	-2.0	###			0.0
41		BCA	BLACK CANYON LIMITED	Materials	0.24	###	-2.0	###			0.0
42		COE	COOPER ENERGY LIMITED	Energy	0.24	1,011,298	-2.0	###			0.0
43		JNO	JUNO MINERALS LIMITED	Materials	###	29,493	-2.1	22.5			0.0
44	< 15 >	92E	92 ENERGY LIMITED	Energy	0.275	105,321	###	###			0.0
45		DEM	DE.MEM LIMITED	Utilities	0.275	###	###	###			0.0
46	< 13 >	DC2	DC TWO LIMITED	Software & Services	0.255	22,427	-3.8	13.0			0.0
47		SNG	SIREN GOLD LIMITED	Materials	0.24	7,438	###	12.0			0.0
48		PEX	PEEL MINING LIMITED	Materials	0.24	138,972	###	12.0			0.0
49	< 12 >	8IH	8I HOLDINGS LTD	Financial Services	###	11,996	-4.1	11.5			0.0
50		LPE	LOCALITY PLANNING ENERGY HOLDINGS LIMITED	Utilities	###	515,687	-4.1	11.5			0.0
51	< 7 >	BDM	BURGUNDY DIAMOND MINES LIMITED	Materials	0.26	17,528	-5.5	6.5			0.0
52		PGO	PACGOLD LIMITED	Materials	0.26	67,954	-5.5	6.5			0.0
53		IRD	IRON ROAD LIMITED	Materials	0.26	16,703	-5.5	6.5			0.0
54	< 6 >	AE1	AERISON GROUP LTD	Capital Goods	###	###	###	5.2			0.0
55	< 3	MM8	MEDALLION METALS LIMITED	Materials	0.24	89,477	###	2.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-20 22:28:56 thru 2025-09-20 22:28:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000