_{Currently Wed 25-Aug-27 08:26:18 AM AEST}

ASX Company Prices for Tuesday 20th July 2021

94 88 83 82 80 79 78 77 76 75 74 73 72 71 70 69 40 39 38 36 35 34 33 31 30 28 25 23

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	17.88	1,265,641	###	93.8			0.0
2	< 88 >	MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	###	###	###	87.7			0.0
3	< 83 >	LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	15.44	###	1.4	###			0.0
4	< 82 >	CAR	CAR GROUP LIMITED	Media & Entertainment	21.27	26,004,191	1.3	###			0.0
5		APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	###	1.3	###			0.0
6	< 80 >	COL	COLES GROUP LIMITED	Consumer Staples Distribution & Retail	###	###	###	79.4			0.0
7	< 79 >	GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	###	101,117,052	1.0	78.8			0.0
8		CIM	CIMIC GROUP LIMITED	Capital Goods	###	7,598,268	###	78.4			0.0
9	< 78 >	CDA	CODAN LIMITED	Technology Hardware & Equipment	###	###	0.9	###			0.0
10	< 77 >	BKW	BRICKWORKS LIMITED	Materials	24.29	###	0.8	76.4			0.0
11	< 76 >	WPL	WOODSIDE PETROLEUM LTD	Energy	###	105,676,037	###	75.9			0.0
12		AMC	AMCOR PLC	Materials	15.41	29,853,199	###	###			0.0
13	< 75 >	OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	###	###	0.6	###			0.0
14	< 74 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	0.5	###			0.0
15	< 73 >	MP1	MEGAPORT LIMITED	Software & Services	15.78	8,268,089	0.4	72.9			0.0
16	< 72 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	12.59	412,429	###	71.1			0.0
17	< 71 >	QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	16.25	349,690	0.2	###			0.0
18		USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	###	###	###	###			0.0
19		IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	###	317,594	###	###			0.0
20		CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	70.2			0.0
21		RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	GICS Sector Code Not Applicable	20.58	436,568	###	70.1			0.0
22		MVS			21.56	###	0.2	###			0.0
23	< 70 >	IRE	IRESS LIMITED	Software & Services	###	###	0.2	###			0.0
24		APX	APPEN LIMITED	Software & Services	###	###	0.2	69.7			0.0
25		TCL	TRANSURBAN GROUP	Transportation	###	###	0.1	69.2			0.0
26	< 69 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	###	43,147,164	0.1	68.8			0.0
27		CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	15.55	###	###	###			0.0
28		OZL	OZ MINERALS LIMITED	Materials	20.49	36,403,118	0.0	###			0.0
29		SNZ	SUMMERSET GROUP HOLDINGS LIMITED	Health Care Equipment & Services	12.5	8,997	###	###			0.0
30		SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	###	###	###	###			0.0
31		RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	20.81	39,185	###	###			0.0
32		RGB	RUSSELL AUSTRALIAN GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	22.52	45,310	###	###			0.0
33		NXT	NEXTDC LIMITED	Software & Services	12.5	24,829,325	###	###			0.0
34	< 40 >	LOV	LOVISA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	15.26	###	###	###			0.0
35	< 39 >	REH	REECE LIMITED	Capital Goods	###	11,408,007	-0.4	###			0.0
36	< 38 >	NWL	NETWEALTH GROUP LIMITED	Financial Services	16.4	4,815,402	-0.4	37.5			0.0
37	< 36 >	CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	19.54	16,028,042	###	###			0.0
38		ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	###	###	-0.6	35.5			0.0
39	< 35 >	MVA			22.81	946,282	-0.7	###			0.0
40	< 34 >	JIN	JUMBO INTERACTIVE LIMITED	Consumer Services	16.45	1,777,318	-0.8	###			0.0
41		SGM	SIMS LIMITED	Materials	###	7,264,137	###	33.3			0.0
42		OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	13.59	###	###	###			0.0
43	< 33 >	PXA	PEXA GROUP LIMITED	Real Estate Management & Development	17.25	1,479,348	###	###			0.0
44		PPK	PPK GROUP LIMITED	Materials	13.8	1,208,936	###	32.5			0.0
45	< 31 >	ORI	ORICA LIMITED	Materials	12.76	10,633,695	-1.1	###			0.0
46	< 30 >	AUB	AUB GROUP LIMITED	Insurance	21.75	###	###	###			0.0
47	< 28 >	BSL	BLUESCOPE STEEL LIMITED	Materials	###	49,391,036	-1.4	###			0.0
48		SSO	SPDR S&P/ASX SMALL ORDINARIES FUND	GICS Sector Code Not Applicable	###	6,176	###	###			0.0
49		SSR	SSR MINING INC	Materials	###	205,292	###	27.6			0.0
50	< 25 >	SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	###	###	###	###			0.0
51	< 23	QOZ			14.51	453,339	###	22.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 08:26:18 thru 2025-08-27 08:26:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000