_{Currently Mon 24-Apr-29 05:12:50 PM AEST}

ASX Company Prices for Tuesday 27th July 2021

100 96 95 94 91 80 72 36 27 23 18 13 12 11 10 9 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	RFR	RAFAELLA RESOURCES LTD	Materials	###	###	###	###			0.0
2	< 96 >	MEP	MINOTAUR EXPLORATION LTD	Materials	###	###	###	95.9			0.0
3		TMG	TRIGG MINERALS LIMITED	Materials	###	5,366	###	95.2	0.023	###	###
4	< 95 >	LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	###	9,638	4.5	###	0.038	###	-2.9
5	< 94 >	FFR	FIREFLY RESOURCES LIMITED	Materials	###	154,434	4.3	###			0.0
6		ENX	ENEGEX LIMITED	Materials	###	###	4.3	###	0.029	###	###
7		PRS	PROSPECH LIMITED	Materials	###	9,811	4.3	###	0.063	###	###
8		HRL	HRL HOLDINGS LTD	Commercial & Professional Services	###	###	4.3	###			0.0
9	< 91 >	CSE	COPPER STRIKE LIMITED	Materials	###	###	###	90.8	0.165	###	###
10	< 80 >	SKY	SKY METALS LIMITED	Materials	###	14,074	1.1	79.8	0.061	###	-4.8
11	< 72 >	AC8	AUSCANN GROUP HOLDINGS LTD	Pharmaceuticals	###	28,355	###	###	0.042	###	-1.8
12		KKO	KINETIKO ENERGY LTD	Energy	###	###	###	###	0.16	###	###
13		LER	LEAF RESOURCES LTD	Materials	###	###	###	###			0.0
14		OVN	OVENTUS MEDICAL LIMITED	Health Care Equipment & Services	###	20,418	###	###			0.0
15		MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	###	245	###	###	0.0406	###	-5.5
16		N1H	N1 HOLDINGS LIMITED	Financial Services	###	3,577	###	###	0.19	###	9.8
17		PAA	PHARMAUST LIMITED	Pharmaceuticals	###	40,409	###	###	0.535	###	-5.3
18		PFG	PRIME FINANCIAL GROUP LIMITED	Financial Services	###	###	###	###	0.26	###	###
19		SMI	SANTANA MINERALS LIMITED	Materials	###	2,433	###	###	1.565	###	###
20		TTM	TITAN MINERALS LIMITED	Materials	###	###	###	###	0.076	0.0	0.0
21		TZL	TZ LIMITED	Technology Hardware & Equipment	###	10,120	###	###	0.036	###	-11.5
22		ICT	ICOLLEGE LIMITED	Consumer Services	###	###	###	###			0.0
23		WNX	WELLNEX LIFE LIMITED	Food	###	###	###	###	0.0516	###	-2.6
24		BEL	BENTLEY CAPITAL LIMITED	Not Applic	###	###	###	###	0.054	###	-2.4
25		AUA	AUDEARA LIMITED	Consumer Durables & Apparel	###	22,135	###	###	0.073	###	-5.5
26		BYE	BYRON ENERGY LIMITED	Energy	###	62,999	###	###	0.12	###	5.3
27		CAU	CRONOS AUSTRALIA LIMITED	Health Care Equipment & Services	###	608	###	###			0.0
28		CCA	CHANGE FINANCIAL LIMITED	Financial Services	###	21,656	###	###	0.082	###	###
29		CTP	CENTRAL PETROLEUM LIMITED	Energy	###	42,880	###	###	0.074	###	5.8
30	< 36 >	NML	NAVARRE MINERALS LIMITED	Materials	###	118,336	###	###	0.034	###	-4.8
31	< 27 >	ICG	INCA MINERALS LIMITED	Materials	###	66,354	-2.0	###	0.0389	0.0	0.0
32	< 23 >	AV1	ADVERITAS LIMITED	Software & Services	0.1025	42,372	-2.4	22.6	0.07	###	-5.1
33	< 18 >	ICE	ICETANA LIMITED	Software & Services	###	7,388	###	###	0.054	###	-9.7
34	< 13 >	HZN	HORIZON OIL LIMITED	Energy	###	###	###	###	0.185	###	3.0
35		IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	###	612,461	###	###	0.24	###	###
36		PEC	PERPETUAL RESOURCES LIMITED	Materials	###	42,175	###	###	0.037	###	###
37	< 12 >	PHL	PROPELL HOLDINGS LIMITED	Financial Services	###	###	###	11.1	0.04	###	###
38		HT8	HARRIS TECHNOLOGY GROUP LIMITED	Transportation	###	51,318	###	11.1	0.021	###	-11.5
39		NVA	NOVA MINERALS LIMITED	Materials	###	###	###	11.1	0.425	###	-1.6
40		MEG	MEGADO MINERALS LTD	Materials	###	3,106	###	11.1	0.079	###	5.8
41		HRZ	HORIZON MINERALS LIMITED	Materials	###	103,924	###	11.1	0.064	0.0	0.0
42		LIT	LITHIUM AUSTRALIA LIMITED	Materials	###	158,163	###	11.1	0.066	###	-11.5
43		AUT	AUTECO MINERALS LTD	Materials	###	###	###	11.1			0.0
44	< 11 >	HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	11	-4.3	10.3	0.052	###	###
45	< 10 >	DTR	DATELINE RESOURCES LIMITED	Materials	###	8,351	-4.5	9.8	0.045	###	-10.5
46		HWH	HOUSTON WE HAVE LIMITED	Software & Services	###	92,337	###	9.5			0.0
47		BEM	BLACKEARTH MINERALS NL	Materials	###	29,010	###	9.5			0.0
48		INF	INFINITY LITHIUM CORPORATION LIMITED	Materials	###	101,482	###	9.5	0.16	###	###
49	< 9 >	CAY	CANYON RESOURCES LIMITED	Materials	###	89,693	###	###	0.089	0.0	0.0
50	< 4 >	AGY	ARGOSY MINERALS LIMITED	Materials	###	419,733	###	###	0.545	###	###
51		HHI	HEALTH HOUSE INTERNATIONAL LIMITED	Health Care Equipment & Services	###	16,633	###	###			0.0
52	< 3 >	CPH	CRESO PHARMA LIMITED	Pharmaceuticals	###	1,894,786	###	2.9			0.0
53		BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	###	###	###	2.7	0.015	###	###
54		ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	###	450,070	###	2.7	0.0653	###	###
55		TMZ	THOMSON RESOURCES LIMITED	Materials	###	###	###	###	0.005	###	-5.3
56		CKA	COKAL LIMITED	Materials	###	###	###	###	0.175	###	###
57	< 2 >	GBE	GLOBE METALS & MINING LIMITED	Materials	###	39,787	###	###	0.0715	###	###
58	< 1	FEL	FE LIMITED	Materials	###	1,510,522	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 17:12:50 thru 2024-04-29 17:12:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000