_{Currently Mon 24-May-06 08:55:41 AM AEST}

ASX Company Prices for Monday 20th September 2021

97 95 94 91 90 88 87 68 66 65 64 63 62 61 59 56 55 54 52 51 50 48 47 45 43 40 39 37 35 30 27 23 20 15 12 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	6.5	###	###	96.3	6.08	0.2	29.5
2	< 95 >	NVX	NOVONIX LIMITED	Technology Hardware & Equipment	###	###	###	94.4	1.24	###	-44.0
3		EDV	ENDEAVOUR GROUP LIMITED	Consumer Staples Distribution & Retail	6.58	27,228,659	###	94.4	6.48	0.3	###
4	< 94 >	AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	###	5,384,286	###	###	8.41	###	###
5		NHF	NIB HOLDINGS LIMITED	Insurance	6.76	###	###	###	8.95	0.4	16.1
6	< 91 >	HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	7.87	7,061,940	1.0	###	7.35	0.2	35.8
7		FID	FIDUCIAN GROUP LIMITED	Financial Services	7.5	###	###	90.2	8.37	0.4	###
8	< 90 >	BLD	BORAL LIMITED	Materials	###	21,323,794	###	89.4	6.34	###	32.1
9		MLT	MILTON CORPORATION LIMITED	Not Applic	###	16,249,219	0.6	###			0.0
10	< 88 >	ABA	AUSWIDE BANK LTD	Banks	6.42	85,310	###	87.8	5.79	0.4	###
11		VGI	VGI PARTNERS LIMITED	Diversified Financials	###	95,809	###	###			0.0
12	< 87 >	ONT	1300 SMILES LIMITED	Health Care Equipment & Services	8	###	###	###			0.0
13	< 68 >	FFI	FFI HOLDINGS LIMITED	Food	6.55	18,695	-0.2	67.9	5.3	0.3	23.4
14		MCY	MERCURY NZ LIMITED	Utilities	6.44	###	###	67.1	6.74	###	###
15	< 66 >	CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	###	637,816	-0.5	###	5.66	###	###
16	< 65 >	SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###	20.13	0.7	11.1
17	< 64 >	VRT	VIRTUS HEALTH LIMITED	Health Care Equipment & Services	5.88	1,562,845	-0.7	###			0.0
18	< 63 >	SYD	SYDNEY AIRPORT	Transportation	###	57,366,444	-0.7	62.8			0.0
19		CAA	CAPRAL LIMITED	Materials	###	94,894	-0.7	###	10.3	1.7	4.7
20	< 62 >	UNI	UNIVERSAL STORE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	7.4	###	###	61.2	5.95	###	21.1
21	< 61 >	BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	7.21	6,015,830	###	###	7.09	0.3	24.9
22	< 59 >	SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	###	###	###	###	10.97	0.5	16.0
23	< 56 >	MAF	MA FINANCIAL GROUP LIMITED	Financial Services	###	645,725	-1.4	55.4	6.045	###	37.4
24	< 55 >	SZL	SEZZLE INC	Financial Services	6	###	-1.5	54.3			0.0
25		CEN	CONTACT ENERGY LIMITED	Utilities	7.87	###	###	###	8	###	###
26	< 54 >	IFT	INFRATIL LIMITED	Capital Goods	7.73	383,004	-1.5	###	10.23	###	###
27		STO	SANTOS LIMITED	Energy	###	###	###	53.4	8.09	###	9.1
28	< 52 >	PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	###	334,019	###	###	11.35	###	71.0
29	< 51 >	CNU	CHORUS LIMITED	Telecommunication Services	6.28	###	-1.9	###	8.16	###	###
30	< 50 >	NAN	NANOSONICS LIMITED	Health Care Equipment & Services	###	2,317,495	-1.9	49.9	5.63	###	###
31		FBU	FLETCHER BUILDING LIMITED	Capital Goods	###	11,212,433	-2.0	###	5.27	###	351.5
32		LFG	LIBERTY FINANCIAL GROUP	Financial Services	6.88	###	###	###	4.555	0.6	###
33	< 48 >	MNF	MNF GROUP LIMITED	Telecommunication Services	6.5	222,713	###	47.8			0.0
34	< 47 >	ALX	ATLAS ARTERIA	Transportation	###	###	###	###	6.73	0.2	###
35	< 45 >	QRE	BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF	GICS Sector Code Not Applicable	###	###	###	44.5	8.35		0.0
36	< 43 >	AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	###	30,503	###	###	24.38	###	###
37	< 40 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	6.46	###	-2.9	###	5.22	-0.6	-11.1
38	< 39 >	GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	6.21	16,745	###	###	3.4	###	38.8
39	< 37 >	SFR	SANDFIRE RESOURCES LIMITED	Materials	###	###	###	36.3	9.84	###	-85.4
40	< 35 >	TPG	TPG TELECOM LIMITED	Telecommunication Services	6.47	13,914,193	###	34.8	5.72	###	###
41		JLG	JOHNS LYNG GROUP LIMITED	Capital Goods	###	2,728,198	-3.5	34.3	7.29	###	35.9
42		GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	5,811,934	###	###	8.68	###	###
43	< 30 >	INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	6.7	###	###	29.4	5.28	###	37.2
44		SKO	SERKO LIMITED	Software & Services	###	###	-4.1	###	4.5	-0.2	###
45		CGF	CHALLENGER LIMITED	Financial Services	###	9,225,666	###	###	7.29	###	###
46	< 27 >	TLX	TELIX PHARMACEUTICALS LIMITED	Pharmaceuticals	###	2,740,376	###	###	15.57	###	358.0
47	< 23 >	CCX	CITY CHIC COLLECTIVE LIMITED	Consumer Discretionary Distribution & Retail	6.2	###	-5.1	###	10.3	1.7	3.6
48	< 20 >	Z1P	ZIP CO LIMITED	Diversified Financials	###	64,644,415	###	19.2			0.0
49	< 15 >	CHN	CHALICE MINING LIMITED	Materials	###	15,120,333	###	14.9	7.97	###	###
50	< 12 >	NXG	NEXGEN ENERGY (CANADA) LTD	Energy	7.27	###	-8.0	###	13.66	###	40.4
51	< 8	LYC	LYNAS RARE EARTHS LIMITED	Materials	###	###	-9.5	###	7.91	0.2	30.2

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-06 08:55:41 thru 2024-05-06 08:55:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000