_{Currently Fri 24-May-03 08:08:20 AM AEST}

ASX Company Prices for Friday 24th September 2021

89 82 81 79 77 74 43 42 36 35 32 31 28 27 25 24 23 22 21 20 17 15 14 12 11 7 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	89 >	CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	###	1,068,433	3.0	###	1.7	###	-18.5
2	< 82 >	SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	###	46,007	###	81.9	2.7	###	5.9
3		WMI	WAM MICROCAP LIMITED	Not Applic	###	431,924	1.4	81.4	1.61	###	###
4	< 81 >	NOL	NOBLEOAK LIFE LIMITED	Insurance	2.28	###	###	###	1.91	###	###
5		ECX	ECLIPX GROUP LIMITED	Financial Services	###	###	1.3	###			0.0
6		E25	ELEMENT 25 LIMITED	Materials	###	###	1.3	80.1	0.85	###	-14.4
7	< 79 >	MME	MONEYME LIMITED	Financial Services	###	###	1.0	78.5	0.17	###	###
8	< 77 >	NEA	NEARMAP LTD	Software & Services	###	4,361,830	###	###			0.0
9		FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	2.27	788,693	0.4	76.2	2.42	###	32.4
10		VEA	VIVA ENERGY GROUP LIMITED	Energy	2.28	2,440,481	0.4	76.1	3.865	0.0	0.0
11	< 74 >	GCI	GRYPHON CAPITAL INCOME TRUST	Not Applic	###	498,490	###	###	2.09	###	14.4
12		NBI	NB GLOBAL CORPORATE INCOME TRUST	Not Applic	###	553,399	###	###	1.525		0.0
13		NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	###	25.95	1.2	###
14		PAR	PARADIGM BIOPHARMACEUTICALS LIMITED	Pharmaceuticals	###	1,715,616	###	###	1.1964	-0.2	###
15		GDC	GLOBAL DATA CENTRE GROUP	Not Applic	###	###	###	###	2.4	0.0	0.0
16		CD3	CD PRIVATE EQUITY FUND III	Not Applic	###	244	###	###	2.2	###	###
17		CMM	CAPRICORN METALS LTD	Materials	###	460,688	###	###	5.55	###	43.4
18		ENN	ELANOR INVESTORS GROUP	Consumer Services	###	###	###	###	1.85	###	-14.7
19		PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	###	4,897	###	###	1.47	###	###
20		MOT	METRICS INCOME OPPORTUNITIES TRUST	Not Applic	###	561,336	###	###	2.25	###	10.8
21		SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	###	1,014,885	###	###	1.075	###	###
22		CBO	COBRAM ESTATE OLIVES LIMITED	Food	2	###	###	###	1.98	###	###
23		CVC	CVC LIMITED	Financial Services	2.22	11,322	###	###	2.6	###	22.2
24		KKC	KKR CREDIT INCOME FUND	Not Applic	2.27	488,915	###	###	2.33		0.0
25	< 43 >	WSP	WHISPIR LIMITED	Software & Services	2.27	521,078	###	###			0.0
26		LFS	LATITUDE GROUP HOLDINGS LIMITED	Financial Services	###	###	-0.5	42.2	1.305	###	-16.7
27		VG1	VGI PARTNERS GLOBAL INVESTMENTS LIMITED	Not Applic	###	1,292,215	###	42.0	1.885	0.0	-50.0
28	< 42 >	VG8	VGI PARTNERS ASIAN INVESTMENTS LIMITED	Not Applic	###	157,179	-0.5	41.9			0.0
29		AWC	ALUMINA LIMITED	Materials	###	###	-0.5	41.9	1.62	###	-26.3
30		REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	###	51,159	-0.5	###	4.34	###	-41.4
31		MXT	METRICS MASTER INCOME TRUST	Not Applic	###	2,772,453	-0.5	41.6	2.07	###	###
32	< 36 >	GMA	GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED	Banks	###	###	###	35.8			0.0
33		RRL	REGIS RESOURCES LIMITED	Materials	###	###	###	35.2	2.46	###	###
34	< 35 >	PGG	PARTNERS GROUP GLOBAL INCOME FUND	Not Applic	1.86	###	###	###			0.0
35	< 32 >	EHE	ESTIA HEALTH LIMITED	Health Care Equipment & Services	2.27	1,184,373	###	31.4			0.0
36		SLH	SILK LOGISTICS HOLDINGS LIMITED	Transportation	2.25	121,486	###	###	2.47	###	13.2
37	< 31 >	PLS	PILBARA MINERALS LIMITED	Materials	###	51,200,819	-1.4	30.5	5.43	0.5	4.8
38	< 28 >	HMY	HARMONEY CORP LIMITED	Financial Services	1.88	###	-1.6	27.9	0.695	###	-26.9
39	< 27 >	DBI	DALRYMPLE BAY INFRASTRUCTURE LIMITED	Transportation	2.25	###	-1.7	###	2.84	###	###
40	< 25 >	BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	25.0	3.09	###	15.4
41	< 24 >	BBT	BLUEBET HOLDINGS LTD	Consumer Services	###	###	###	###	0.34	###	###
42	< 23 >	RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	1.86	479,373	###	###	2.35	###	46.5
43	< 22 >	SWP	SWOOP HOLDINGS LIMITED	Telecommunication Services	###	230,894	###	###	0.43	###	-12.9
44	< 21 >	AX1	ACCENT GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	2,966,901	-2.3	20.9	2.62	###	16.5
45	< 20 >	PNV	POLYNOVO LIMITED	Health Care Equipment & Services	###	###	-2.5	###	2.52	0.0	0.0
46	< 17 >	RMC	RESIMAC GROUP LTD	Financial Services	###	###	-2.7	16.7	1.235	###	###
47	< 15 >	HCW	HEALTHCO HEALTHCARE AND WELLNESS REIT	Equity Real Estate Investment Trusts (REITs	2.24	2,414,526	###	14.8	1.58	###	56.0
48	< 14 >	HIT	HITECH GROUP AUSTRALIA LIMITED	Commercial & Professional Services	###	13,139	-3.2	###	2.4	###	15.4
49	< 12 >	PBP	PROBIOTEC LIMITED	Pharmaceuticals	###	###	-3.6	###	2.94	###	###
50		VVA	VIVA LEISURE LIMITED	Consumer Services	###	###	###	11.1	1.65	###	57.5
51	< 11 >	HLA	HEALTHIA LIMITED	Health Care Equipment & Services	2	###	-3.8	###			0.0
52	< 7 >	KNI	KUNIKO LIMITED	Materials	###	###	###	###	0.68	###	-24.3
53	< 5	AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	1.87	3,138,439	###	###	0.72	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 08:08:20 thru 2024-05-03 08:08:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000