_{Currently Fri 26-Jan-09 09:26:26 AM AEDT}

ASX Company Prices for Tuesday 4th January 2022

91 87 86 85 82 79 76 75 74 71 69 68 66 65 64 63 62 61 58 57 32 31 30 29 28 27 25 24 22 21 19 17 16 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	EGG	ENERO GROUP LIMITED	Media & Entertainment	4.2	407,626	###	###			0.0
2	< 87 >	KPG	KELLY PARTNERS GROUP HOLDINGS LIMITED	Commercial & Professional Services	###	235,958	3.8	86.1			0.0
3	< 86 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	4.46	26,620,384	3.7	85.9			0.0
4		WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	5.43	###	3.6	###			0.0
5	< 85 >	URW	UNIBAIL-RODAMCO-WESTFIELD	Equity Real Estate Investment Trusts (REITs	###	3,462,561	###	###			0.0
6	< 82 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	4.4	27,829,456	###	###			0.0
7	< 79 >	UMG	UNITED MALT GROUP LIMITED	Food	4.52	###	###	78.8			0.0
8		UWL	UNITI GROUP LIMITED	Telecommunication Services	###	4,633,749	2.5	78.5			0.0
9	< 76 >	ORG	ORIGIN ENERGY LIMITED	Utilities	###	###	###	###			0.0
10		PPE	PEOPLEIN LIMITED	Commercial & Professional Services	4.44	###	###	75.4			0.0
11	< 75 >	LYL	LYCOPODIUM LIMITED	Capital Goods	###	58,628	2.0	###			0.0
12		ELO	ELMO SOFTWARE LIMITED	Software & Services	###	425,297	2.0	74.3			0.0
13	< 74 >	PSI	PSC INSURANCE GROUP LIMITED	Insurance	4.72	38,599	1.9	###			0.0
14		CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
15	< 71 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	5.23	17,809,193	1.6	###			0.0
16	< 69 >	SDF	STEADFAST GROUP LIMITED	Insurance	###	###	1.3	###			0.0
17	< 68 >	ERD	EROAD LIMITED	Technology Hardware & Equipment	4.85	###	1.3	68.0			0.0
18		GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	4.43	2,384,008	1.1	###			0.0
19	< 66 >	MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	###	350,640	###	65.7			0.0
20		CLW	CHARTER HALL LONG WALE REIT	Equity Real Estate Investment Trusts (REITs	###	10,315,883	###	###			0.0
21		QAN	QANTAS AIRWAYS LIMITED	Transportation	###	29,806,985	1.0	65.4			0.0
22	< 65 >	CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	5.47	###	0.9	###			0.0
23		PFP	PROPEL FUNERAL PARTNERS LIMITED	Consumer Services	4.4	116,128	###	###			0.0
24	< 64 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
25	< 63 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	4.22	83,653,413	###	###			0.0
26		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	4.7	###	0.6	###			0.0
27	< 62 >	DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	###	0.6	###			0.0
28		LRK	LARK DISTILLING CO. LTD	Food	5.21	###	0.6	61.4			0.0
29	< 61 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	4.22	2,588,021	0.5	###			0.0
30		BWX	BWX LIMITED	Household & Personal Products	###	676,746	###	60.1			0.0
31	< 58 >	SXY	SENEX ENERGY LIMITED	Energy	###	###	###	###			0.0
32	< 57 >	BFL	BSP FINANCIAL GROUP LIMITED	Banks	4.27	###	###	56.8			0.0
33		HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	###	623,978	###	56.8			0.0
34		DRR	DETERRA ROYALTIES LIMITED	Materials	###	3,602,347	###	56.8			0.0
35	< 32 >	ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	###	2,027,814	###	31.6			0.0
36		Z1P	ZIP CO LIMITED	Diversified Financials	###	35,490,208	###	###			0.0
37	< 31 >	CCX	CITY CHIC COLLECTIVE LIMITED	Consumer Discretionary Distribution & Retail	5.5	###	###	30.5			0.0
38	< 30 >	MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	4.47	15,954,178	-0.4	29.7			0.0
39		SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	###	###	###	###			0.0
40		SLA	SILK LASER AUSTRALIA LIMITED	Health Care Equipment & Services	4.28	39,521	###	###			0.0
41	< 29 >	NUF	NUFARM LIMITED	Materials	4.87	2,541,434	###	28.0			0.0
42	< 28 >	ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	4.74	###	-0.6	27.9			0.0
43		MYS	MYSTATE LIMITED	Banks	###	###	-0.8	###			0.0
44	< 27 >	MEZ	MERIDIAN ENERGY LIMITED	Utilities	###	49,484	###	###			0.0
45	< 25 >	IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
46	< 24 >	LFG	LIBERTY FINANCIAL GROUP	Financial Services	5.5	###	-1.3	###			0.0
47	< 22 >	HLS	HEALIUS LIMITED	Health Care Equipment & Services	###	###	-1.5	21.6			0.0
48	< 21 >	TBR	TRIBUNE RESOURCES LIMITED	Materials	4.75	###	-1.7	###			0.0
49	< 19 >	FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	4.52	###	-2.0	18.6			0.0
50	< 17 >	MGH	MAAS GROUP HOLDINGS LIMITED	Capital Goods	###	1,098,750	-2.5	###			0.0
51	< 16 >	OTW	OVER THE WIRE HOLDINGS LIMITED	Software & Services	5.44	###	###	###			0.0
52	< 2	VGI	VGI PARTNERS LIMITED	Diversified Financials	4.5	81,158	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-09 09:26:26 thru 2026-01-09 09:26:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000