_{Currently Mon 25-Aug-25 01:12:46 AM AEST}

ASX Company Prices for Thursday 6th January 2022

92 90 89 88 87 85 83 56 53 52 48 47 45 43 41 40 39 35 32 30 29 25 22 18 17 15 14 11 10 9 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	2.59	126,154	2.4	91.6			0.0
2	< 90 >	QAL	QUALITAS LIMITED	Real Estate Management & Development	2.46	236,179	1.7	###			0.0
3	< 89 >	PBP	PROBIOTEC LIMITED	Pharmaceuticals	###	175,545	###	###			0.0
4	< 88 >	BLY	BOART LONGYEAR GROUP LTD	Materials	###	914	1.1	###			0.0
5		GWA	GWA GROUP LIMITED	Capital Goods	2.75	519,173	###	###			0.0
6	< 87 >	PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	###	33,486	0.9	86.5			0.0
7		NSR	NATIONAL STORAGE REIT	Equity Real Estate Investment Trusts (REITs	###	6,023,468	###	###			0.0
8	< 85 >	GMA	GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED	Banks	###	1,094,508	0.4	###			0.0
9		ALI	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED	Not Applic	2.43	87,558	###	###			0.0
10		HLO	HELLOWORLD TRAVEL LIMITED	Consumer Services	2.45	578,840	###	84.3			0.0
11		GFL	GLOBAL MASTERS FUND LIMITED	Not Applic	2.57	97,594	###	###			0.0
12	< 83 >	ABR	AMERICAN PACIFIC BORATES LIMITED	Materials	2.48	###	###	82.6			0.0
13		NOL	NOBLEOAK LIFE LIMITED	Insurance	###	15,120	###	82.6			0.0
14		GNE	GENESIS ENERGY LIMITED	Utilities	2.72	31,252	###	82.6			0.0
15		DGO	DGO GOLD LIMITED	Materials	###	2,640	###	82.6			0.0
16		ADT	ADRIATIC METALS PLC	Materials	2.48	780,095	###	82.6			0.0
17		BOE	BOSS ENERGY LTD	Energy	2.44	###	###	82.6			0.0
18	< 56 >	AST	AUSNET SERVICES LIMITED	Utilities	2.56	13,431,612	-0.4	55.7			0.0
19		SEC	SPHERIA EMERGING COMPANIES LIMITED	Not Applic	2.52	###	###	55.6			0.0
20		SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	2.43	26,768	###	###			0.0
21		HLA	HEALTHIA LIMITED	Health Care Equipment & Services	###	###	-0.4	55.3			0.0
22	< 53 >	NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	2.79	6,185,067	###	52.8			0.0
23	< 52 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	2.44	###	###	51.8			0.0
24		DUB	DUBBER CORPORATION LIMITED	Software & Services	2.43	6,317,366	###	51.7			0.0
25		WGB	WAM GLOBAL LIMITED	Not Applic	###	###	###	###			0.0
26		BVS	BRAVURA SOLUTIONS LIMITED	Software & Services	###	2,498,859	###	###			0.0
27		VEA	VIVA ENERGY GROUP LIMITED	Energy	###	2,404,248	-0.9	51.1			0.0
28	< 48 >	PGH	PACT GROUP HOLDINGS LTD	Materials	2.48	696,739	###	47.1			0.0
29	< 47 >	OFX	OFX GROUP LIMITED	Financial Services	###	682,865	-1.2	46.5			0.0
30	< 45 >	WPR	WAYPOINT REIT	Equity Real Estate Investment Trusts (REITs	2.78	4,123,771	###	44.0			0.0
31	< 43 >	TGF	TRIBECA GLOBAL NATURAL RESOURCES LIMITED	Not Applic	2.54	###	-1.6	###			0.0
32	< 41 >	COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	40.9			0.0
33	< 40 >	RLT	RENERGEN LIMITED	Energy	2.85	###	-1.7	###			0.0
34	< 39 >	SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	2.74	###	###	###			0.0
35		AFG	AUSTRALIAN FINANCE GROUP LTD	Financial Services	###	769,667	-1.9	38.0			0.0
36	< 35 >	NTO	NITRO SOFTWARE LIMITED	Software & Services	###	###	-2.1	###			0.0
37	< 32 >	JRL	JINDALEE RESOURCES LIMITED	Materials	2.5	###	-2.3	32.0			0.0
38		IMD	IMDEX LIMITED	Materials	2.86	2,968,755	-2.4	31.2			0.0
39	< 30 >	LSF	L1 LONG SHORT FUND LIMITED	Not Applic	2.7	1,269,516	-2.5	29.7			0.0
40	< 29 >	TYR	TYRO PAYMENTS LIMITED	Financial Services	###	###	###	###			0.0
41	< 25 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	2.84	28,740,676	-3.1	24.5			0.0
42	< 22 >	SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	2.82	1,200,446	-3.4	21.9			0.0
43	< 18 >	WHC	WHITEHAVEN COAL LIMITED	Energy	###	###	-4.0	###			0.0
44	< 17 >	SZL	SEZZLE INC	Financial Services	2.73	###	###	###			0.0
45	< 15 >	AX1	ACCENT GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	3,814,624	-4.5	14.0			0.0
46	< 14 >	CGS	COGSTATE LTD	Health Care Equipment & Services	2.43	835,583	###	###			0.0
47	< 11 >	PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	2.55	###	###	10.7			0.0
48	< 10 >	EMV	EMVISION MEDICAL DEVICES LTD	Health Care Equipment & Services	2.45	234,424	###	9.8			0.0
49		YAL	YANCOAL AUSTRALIA LIMITED	Energy	2.8	###	###	###			0.0
50	< 9 >	CL1	CLASS LIMITED	Software & Services	2.47	683,257	-5.7	###			0.0
51	< 3	MAD	MADER GROUP LIMITED	Commercial & Professional Services	###	177,113	###	2.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 01:12:46 thru 2025-08-25 01:12:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000