_{Currently Fri 25-Aug-29 11:41:27 AM AEST}

ASX Company Prices for Wednesday 9th February 2022

95 88 86 82 81 80 79 78 77 76 74 73 72 71 70 68 67 66 65 63 60 59 33 32 31 30 28 27 26 25 24 21 19 17 11 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	VUL	VULCAN ENERGY RESOURCES LIMITED	Materials	9.84	###	###	95.0			0.0
2		ASM	AUSTRALIAN STRATEGIC MATERIALS LIMITED	Materials	9.2	###	###	94.2			0.0
3	< 88 >	AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	9.45	2,758,341	3.8	###			0.0
4		PPK	PPK GROUP LIMITED	Materials	7.52	###	3.7	87.7			0.0
5		APX	APPEN LIMITED	Software & Services	###	###	###	###			0.0
6	< 86 >	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	6.7	192,046	3.1	85.1			0.0
7	< 82 >	CDA	CODAN LIMITED	Technology Hardware & Equipment	###	###	2.5	81.8			0.0
8		AGL	AGL ENERGY LIMITED	Utilities	7.53	###	2.4	81.2			0.0
9	< 81 >	KLS	KELSIAN GROUP LIMITED	Transportation	7.26	###	###	###			0.0
10	< 80 >	AD8	AUDINATE GROUP LIMITED	Technology Hardware & Equipment	###	983,373	###	79.1			0.0
11	< 79 >	ALX	ATLAS ARTERIA	Transportation	###	31,094,249	2.2	###			0.0
12	< 78 >	CNU	CHORUS LIMITED	Telecommunication Services	6.48	4,422,426	2.0	###			0.0
13		AKE	ALLKEM LIMITED	Materials	9.49	22,240,189	2.0	77.6			0.0
14		SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	###	3,898,832	###	77.1			0.0
15	< 77 >	NHF	NIB HOLDINGS LIMITED	Insurance	###	###	###	76.9			0.0
16		NVX	NOVONIX LIMITED	Technology Hardware & Equipment	6.83	23,900,376	1.9	76.3			0.0
17	< 76 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	9.26	###	1.9	###			0.0
18	< 74 >	CEN	CONTACT ENERGY LIMITED	Utilities	###	###	###	73.1			0.0
19	< 73 >	NST	NORTHERN STAR RESOURCES LTD	Materials	###	###	1.5	###			0.0
20	< 72 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	9.23	3,264,501	1.4	71.9			0.0
21		PWH	PWR HOLDINGS LIMITED	Automobiles & Components	8.72	989,317	###	71.6			0.0
22		EOL	ENERGY ONE LIMITED	Software & Services	6.79	425,205	1.3	###			0.0
23	< 71 >	IPH	IPH LIMITED	Commercial & Professional Services	8.4	3,315,894	1.3	###			0.0
24		LYC	LYNAS RARE EARTHS LIMITED	Materials	9.4	###	###	70.6			0.0
25	< 70 >	AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	7	###	1.2	69.2			0.0
26	< 68 >	SFR	SANDFIRE RESOURCES LIMITED	Materials	###	11,683,855	1.0	67.9			0.0
27		BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	###	1.0	67.9			0.0
28	< 67 >	AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	9.85	473,771	0.9	67.0			0.0
29	< 66 >	BXB	BRAMBLES LIMITED	Commercial & Professional Services	###	49,433,894	###	###			0.0
30	< 65 >	STO	SANTOS LIMITED	Energy	7.5	###	0.7	64.7			0.0
31	< 63 >	JLG	JOHNS LYNG GROUP LIMITED	Capital Goods	###	###	0.4	62.1			0.0
32	< 60 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	8.21	11,741,188	0.1	59.3			0.0
33		SYD	SYDNEY AIRPORT	Transportation	8.72	1,970,762,052	###	###			0.0
34	< 59 >	FFI	FFI HOLDINGS LIMITED	Food	###	503	###	###			0.0
35	< 33 >	CHN	CHALICE MINING LIMITED	Materials	7.79	10,577,208	-0.1	###			0.0
36		PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	7.44	###	###	32.5			0.0
37	< 32 >	OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	###	1,220,356	-0.3	###			0.0
38		VSL	VULCAN STEEL LIMITED	Materials	###	###	-0.3	###			0.0
39	< 31 >	IFT	INFRATIL LIMITED	Capital Goods	###	###	###	###			0.0
40	< 30 >	MAF	MA FINANCIAL GROUP LIMITED	Financial Services	8.75	1,601,169	###	29.5			0.0
41	< 28 >	KOV	KORVEST LTD	Capital Goods	###	###	###	###			0.0
42		QRE	BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF	GICS Sector Code Not Applicable	7.84	###	-0.9	###			0.0
43	< 27 >	CAA	CAPRAL LIMITED	Materials	9	256,908	###	27.0			0.0
44	< 26 >	ABA	AUSWIDE BANK LTD	Banks	6.87	122,891	-1.2	25.6			0.0
45	< 25 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	6,014,891	###	###			0.0
46	< 24 >	TLX	TELIX PHARMACEUTICALS LIMITED	Pharmaceuticals	7	###	###	###			0.0
47	< 21 >	VRT	VIRTUS HEALTH LIMITED	Health Care Equipment & Services	###	###	-1.9	20.3			0.0
48	< 19 >	CIA	CHAMPION IRON LIMITED	Materials	###	###	-2.2	###			0.0
49	< 17 >	FID	FIDUCIAN GROUP LIMITED	Financial Services	7.8	39,516	###	###			0.0
50	< 11 >	TPW	TEMPLE & WEBSTER GROUP LTD	Consumer Discretionary Distribution & Retail	8.83	###	###	10.3			0.0
51	< 3	BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	6.5	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 11:41:27 thru 2025-08-29 11:41:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000